Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.7074 | 1.7475 | 1.7074 | 1.7475 | 1.74 | -0.08 (-4.40%) | 10,200 |
28 Apr 2022 | HKD | 1.8279 | 1.8279 | 1.8279 | 1.8279 | 1.82 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 1.8279 | 1.8279 | 1.8279 | 1.8279 | 1.82 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.8078 | 1.8279 | 1.8078 | 1.8279 | 1.82 | +0.02 (+1.11%) | 1,200 |
25 Apr 2022 | HKD | 1.9283 | 1.9283 | 1.8078 | 1.8078 | 1.8 | -0.08 (-4.25%) | 2,500 |
22 Apr 2022 | HKD | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.88 | -0.06 (-3.09%) | 5,000 |
21 Apr 2022 | HKD | 1.9685 | 1.9685 | 1.9484 | 1.9484 | 1.94 | -0.04 (-2.02%) | 1,500 |
20 Apr 2022 | HKD | 1.9886 | 1.9886 | 1.9886 | 1.9886 | 1.98 | -0.02 (-1.00%) | 1,300 |
19 Apr 2022 | HKD | 2.0087 | 2.0087 | 2.0087 | 2.0087 | 2 | -0.02 (-0.99%) | 0 |
14 Apr 2022 | HKD | 1.6471 | 2.0689 | 1.6471 | 2.0287 | 2.02 | +0.12 (+6.31%) | 14,100 |
13 Apr 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | 0.0 (0.0%) | 20,000 |
12 Apr 2022 | HKD | 1.8078 | 1.9082 | 1.7877 | 1.9082 | 1.9 | +0.141 (+7.95%) | 23,100 |
11 Apr 2022 | HKD | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.76 | -0.12 (-6.38%) | 1,500 |
8 Apr 2022 | HKD | 1.848 | 1.8881 | 1.8078 | 1.8881 | 1.88 | +0.02 (+1.07%) | 7,300 |
7 Apr 2022 | HKD | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 1.86 | -0.02 (-1.06%) | 0 |
6 Apr 2022 | HKD | 1.9082 | 1.9082 | 1.8881 | 1.8881 | 1.88 | +0.1 (+5.62%) | 3,000 |
4 Apr 2022 | HKD | 1.7676 | 1.7877 | 1.7676 | 1.7877 | 1.78 | -0.06 (-3.26%) | 2,000 |
1 Apr 2022 | HKD | 1.848 | 1.848 | 1.848 | 1.848 | 1.84 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 1.8279 | 1.8681 | 1.7676 | 1.848 | 1.84 | 0.0 (0.0%) | 18,000 |
30 Mar 2022 | HKD | 1.848 | 1.848 | 1.6471 | 1.848 | 1.84 | 0.0 (0.0%) | 17,600 |
29 Mar 2022 | HKD | 2.0287 | 2.1493 | 1.8279 | 1.848 | 1.84 | -0.321 (-14.82%) | 36,200 |
28 Mar 2022 | HKD | 2.1694 | 2.1694 | 2.1694 | 2.1694 | 2.16 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 2.0287 | 2.1894 | 1.9484 | 2.1694 | 2.16 | +0.04 (+1.89%) | 38,600 |
24 Mar 2022 | HKD | 2.1292 | 2.1292 | 2.1292 | 2.1292 | 2.12 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 2.0488 | 2.1292 | 1.9685 | 2.1292 | 2.12 | +0.08 (+3.92%) | 14,900 |
22 Mar 2022 | HKD | 1.9283 | 2.2095 | 1.9082 | 2.0488 | 2.04 | +0.12 (+6.25%) | 61,400 |
21 Mar 2022 | HKD | 1.9886 | 1.9886 | 1.9082 | 1.9283 | 1.92 | -0.06 (-3.03%) | 23,400 |
18 Mar 2022 | HKD | 1.9886 | 1.9886 | 1.9886 | 1.9886 | 1.98 | -0.04 (-1.98%) | 0 |
17 Mar 2022 | HKD | 2.0689 | 2.0689 | 2.0287 | 2.0287 | 2.02 | -0.08 (-3.81%) | 15,000 |
16 Mar 2022 | HKD | 1.8078 | 2.1091 | 1.8078 | 2.1091 | 2.1 | +0.301 (+16.67%) | 21,100 |