Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.8078 | 1.848 | 1.8078 | 1.8078 | 1.8 | -0.04 (-2.18%) | 10,400 |
14 Mar 2022 | HKD | 1.8078 | 1.9283 | 1.8078 | 1.848 | 1.84 | -0.08 (-4.16%) | 7,100 |
11 Mar 2022 | HKD | 1.9082 | 1.9685 | 1.8881 | 1.9283 | 1.92 | 0.0 (0.0%) | 12,900 |
10 Mar 2022 | HKD | 1.9283 | 1.9283 | 1.9283 | 1.9283 | 1.92 | 0.0 (0.0%) | 7,200 |
9 Mar 2022 | HKD | 2.1694 | 2.1694 | 1.9082 | 1.9283 | 1.92 | -0.241 (-11.11%) | 18,400 |
8 Mar 2022 | HKD | 2.1894 | 2.1894 | 2.1694 | 2.1694 | 2.16 | +0.02 (+0.94%) | 21,100 |
7 Mar 2022 | HKD | 2.0488 | 2.1694 | 2.0488 | 2.1493 | 2.14 | +0.101 (+4.91%) | 14,600 |
4 Mar 2022 | HKD | 2.0689 | 2.0689 | 2.0488 | 2.0488 | 2.04 | -0.02 (-0.97%) | 14,100 |
3 Mar 2022 | HKD | 2.1493 | 2.1493 | 2.0287 | 2.0689 | 2.06 | -0.04 (-1.91%) | 12,500 |
2 Mar 2022 | HKD | 2.0689 | 2.1493 | 2.0689 | 2.1091 | 2.1 | -0.04 (-1.87%) | 500 |
1 Mar 2022 | HKD | 2.2095 | 2.2095 | 2.1091 | 2.1493 | 2.14 | -0.06 (-2.72%) | 12,600 |
28 Feb 2022 | HKD | 2.2296 | 2.2296 | 2.1292 | 2.2095 | 2.2 | -0.04 (-1.79%) | 18,000 |
25 Feb 2022 | HKD | 2.2095 | 2.3501 | 2.2095 | 2.2497 | 2.24 | +0.04 (+1.82%) | 7,900 |
24 Feb 2022 | HKD | 2.2095 | 2.2095 | 2.2095 | 2.2095 | 2.2 | -0.141 (-5.98%) | 6,700 |
23 Feb 2022 | HKD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.34 | -0.04 (-1.68%) | 0 |
22 Feb 2022 | HKD | 2.33 | 2.4907 | 2.33 | 2.3903 | 2.38 | +0.06 (+2.59%) | 14,200 |
21 Feb 2022 | HKD | 2.2899 | 2.3903 | 2.2497 | 2.33 | 2.32 | +0.04 (+1.75%) | 19,400 |
18 Feb 2022 | HKD | 2.33 | 2.3903 | 2.2899 | 2.2899 | 2.28 | -0.08 (-3.39%) | 19,900 |
17 Feb 2022 | HKD | 2.3702 | 2.3702 | 2.3702 | 2.3702 | 2.36 | +0.06 (+2.61%) | 0 |
16 Feb 2022 | HKD | 2.3702 | 2.4907 | 2.31 | 2.31 | 2.3 | -0.06 (-2.54%) | 10,400 |
15 Feb 2022 | HKD | 2.33 | 2.5108 | 2.33 | 2.3702 | 2.36 | +0.06 (+2.61%) | 27,600 |
14 Feb 2022 | HKD | 2.31 | 2.3501 | 2.2899 | 2.31 | 2.3 | 0.0 (0.0%) | 26,000 |
11 Feb 2022 | HKD | 2.3702 | 2.3702 | 2.31 | 2.31 | 2.3 | -0.08 (-3.36%) | 10,000 |
10 Feb 2022 | HKD | 2.4104 | 2.4305 | 2.3903 | 2.3903 | 2.38 | -0.02 (-0.83%) | 1,000 |
9 Feb 2022 | HKD | 2.4305 | 2.4305 | 2.4104 | 2.4104 | 2.4 | 0.0 (0.0%) | 47,200 |
8 Feb 2022 | HKD | 2.4104 | 2.4104 | 2.3903 | 2.4104 | 2.4 | -0.02 (-0.83%) | 8,000 |
7 Feb 2022 | HKD | 2.3903 | 2.4305 | 2.33 | 2.4305 | 2.42 | +0.04 (+1.68%) | 24,100 |
4 Feb 2022 | HKD | 2.4104 | 2.4104 | 2.2698 | 2.3903 | 2.38 | -0.02 (-0.83%) | 21,500 |
31 Jan 2022 | HKD | 2.4104 | 2.4104 | 2.4104 | 2.4104 | 2.4 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 2.2698 | 2.4104 | 2.2698 | 2.4104 | 2.4 | +0.141 (+6.19%) | 22,100 |