Add New Energy Investment Hold Recent Share Price (HKEX:2623)

HKEX:2623 - Add New Energy Investment Holdings Group Ltd Add New Energy Investment Hold
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2022	HKD	2.33	2.33	2.2698	2.2698	2.26	-0.12 (-5.04%)	22,000
26 Jan 2022	HKD	2.4506	2.4506	2.31	2.3903	2.38	-0.06 (-2.46%)	24,300
25 Jan 2022	HKD	2.4506	2.4506	2.4305	2.4506	2.44	-0.06 (-2.40%)	7,800
24 Jan 2022	HKD	2.5108	2.5108	2.3501	2.5108	2.5	0.0 (0.0%)	72,400
21 Jan 2022	HKD	2.5309	2.6113	2.4706	2.5108	2.5	-0.02 (-0.79%)	100,800
20 Jan 2022	HKD	2.3702	2.6113	2.3702	2.5309	2.52	+0.1 (+4.13%)	371,000
19 Jan 2022	HKD	2.31	2.4305	2.2899	2.4305	2.42	-0.06 (-2.42%)	30,600
18 Jan 2022	HKD	2.4907	2.4907	2.2497	2.4907	2.48	+0.08 (+3.33%)	7,100
17 Jan 2022	HKD	2.4104	2.4104	2.4104	2.4104	2.4	0.0 (0.0%)	0
14 Jan 2022	HKD	2.33	2.4907	2.33	2.4104	2.4	+0.06 (+2.57%)	3,100
13 Jan 2022	HKD	2.3501	2.3501	2.3501	2.3501	2.34	-0.12 (-4.88%)	0
12 Jan 2022	HKD	2.3903	2.5108	2.3903	2.4706	2.46	+0.06 (+2.50%)	15,600
11 Jan 2022	HKD	2.2296	2.4104	2.2095	2.4104	2.4	-0.12 (-4.76%)	15,800
10 Jan 2022	HKD	2.5309	2.5309	2.5309	2.5309	2.52	0.0 (0.0%)	0
7 Jan 2022	HKD	2.5309	2.5309	2.5309	2.5309	2.52	0.0 (0.0%)	0
6 Jan 2022	HKD	2.5309	2.5309	2.5309	2.5309	2.52	-0.02 (-0.79%)	0
5 Jan 2022	HKD	2.551	2.551	2.551	2.551	2.54	-0.04 (-1.55%)	0
4 Jan 2022	HKD	2.5912	2.5912	2.5912	2.5912	2.58	0.0 (0.0%)	36,800
3 Jan 2022	HKD	2.6113	2.6313	2.1694	2.5912	2.58	-0.02 (-0.77%)	5,700
31 Dec 2021	HKD	2.6113	2.6113	2.6113	2.6113	2.6	0.0 (0.0%)	0
30 Dec 2021	HKD	2.4104	2.7117	2.4104	2.6113	2.6	+0.201 (+8.33%)	28,800
29 Dec 2021	HKD	2.4104	2.4104	2.4104	2.4104	2.4	0.0 (0.0%)	0
28 Dec 2021	HKD	2.4104	2.4104	2.4104	2.4104	2.4	0.0 (0.0%)	0
24 Dec 2021	HKD	2.4104	2.4104	2.4104	2.4104	2.4	0.0 (0.0%)	0
23 Dec 2021	HKD	2.31	2.4104	2.1292	2.4104	2.4	+0.02 (+0.84%)	99,200
22 Dec 2021	HKD	2.4104	2.4104	2.2497	2.3903	2.38	-0.08 (-3.25%)	9,800
21 Dec 2021	HKD	2.4706	2.4706	2.4706	2.4706	2.46	-0.02 (-0.81%)	0
20 Dec 2021	HKD	2.5108	2.5912	2.1091	2.4907	2.48	-0.141 (-5.34%)	151,000
17 Dec 2021	HKD	2.6313	2.6313	2.6313	2.6313	2.62	+0.04 (+1.55%)	0
16 Dec 2021	HKD	2.551	2.5912	2.551	2.5912	2.58	-0.06 (-2.27%)	2,300

Unicorn Response |