Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 66,400 |
27 Mar 2024 | HKD | 0.395 | 0.43 | 0.37 | 0.43 | 0.43 | +0.01 (+2.38%) | 9,000 |
26 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | +0.01 (+2.44%) | 42,000 |
22 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,500 |
15 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 9,000 |
13 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 24,000 |
11 Mar 2024 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | -0.025 (-5.95%) | 14,500 |
8 Mar 2024 | HKD | 0.385 | 0.42 | 0.38 | 0.42 | 0.42 | -0.005 (-1.18%) | 14,000 |
7 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 4,000 |
6 Mar 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.005 (+1.12%) | 19,000 |
5 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,000 |
26 Feb 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.445 | 0.445 | -0.015 (-3.26%) | 30,000 |
23 Feb 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 24,000 |
21 Feb 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.03 (+6.67%) | 54,000 |
20 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
19 Feb 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |