Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 2,000 |
10 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.52 | 0.6 | 0.52 | 0.59 | 0.59 | +0.01 (+1.72%) | 161,600 |
6 Jul 2023 | HKD | 0.55 | 0.59 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 240,000 |
5 Jul 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 86,000 |
4 Jul 2023 | HKD | 0.6 | 0.61 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 57,700 |
3 Jul 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,000 |
29 Jun 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 69,000 |
27 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 24,000 |
26 Jun 2023 | HKD | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 94,000 |
23 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 31,000 |
21 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 146,500 |
19 Jun 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 198,800 |
16 Jun 2023 | HKD | 0.63 | 0.7 | 0.63 | 0.69 | 0.69 | -0.01 (-1.43%) | 157,000 |
15 Jun 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.02 (+2.94%) | 293,000 |
12 Jun 2023 | HKD | 0.67 | 0.68 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 36,000 |
9 Jun 2023 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.02 (+3.08%) | 36,000 |
8 Jun 2023 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 252,000 |
7 Jun 2023 | HKD | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 353,000 |
6 Jun 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 12,200 |
5 Jun 2023 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 110,200 |
2 Jun 2023 | HKD | 0.58 | 0.62 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 432,500 |
1 Jun 2023 | HKD | 0.82 | 0.82 | 0.52 | 0.58 | 0.58 | -0.25 (-30.12%) | 2,713,200 |
31 May 2023 | HKD | 0.79 | 0.85 | 0.74 | 0.83 | 0.83 | -0.01 (-1.19%) | 69,400 |
30 May 2023 | HKD | 0.81 | 0.84 | 0.76 | 0.84 | 0.84 | +0.03 (+3.70%) | 78,500 |