| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | HKD | 62.2684 | 62.2684 | 62.2684 | 62.2684 | 12.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | HKD | 62.2684 | 62.2684 | 62.2684 | 62.2684 | 12.4 | -3.013 (-4.62%) | 0 |
| 19 Jul 2013 | HKD | 63.2727 | 65.2814 | 63.2727 | 65.2814 | 13 | +3.013 (+4.84%) | 3,000 |
| 18 Jul 2013 | HKD | 62.2684 | 62.2684 | 62.2684 | 62.2684 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | HKD | 70.1022 | 70.1022 | 62.2684 | 62.2684 | 12.4 | -3.816 (-5.78%) | 3,000 |
| 16 Jul 2013 | HKD | 68.0935 | 68.0935 | 66.0848 | 66.0848 | 13.16 | +1.406 (+2.17%) | 2,500 |
| 15 Jul 2013 | HKD | 64.8797 | 64.8797 | 64.6788 | 64.6788 | 12.88 | -0.402 (-0.62%) | 7,500 |
| 12 Jul 2013 | HKD | 63.2727 | 66.0848 | 59.2554 | 65.0805 | 12.96 | -2.209 (-3.28%) | 5,500 |
| 11 Jul 2013 | HKD | 70.303 | 70.303 | 67.29 | 67.29 | 13.4 | +0.603 (+0.90%) | 500 |
| 10 Jul 2013 | HKD | 68.2944 | 69.2987 | 66.6874 | 66.6874 | 13.28 | +2.812 (+4.40%) | 1,000 |
| 9 Jul 2013 | HKD | 63.8753 | 63.8753 | 63.8753 | 63.8753 | 12.72 | -0.201 (-0.31%) | 0 |
| 8 Jul 2013 | HKD | 63.8753 | 65.2814 | 60.2597 | 64.0762 | 12.76 | -2.209 (-3.33%) | 11,000 |
| 5 Jul 2013 | HKD | 63.2727 | 66.2857 | 63.2727 | 66.2857 | 13.2 | +2.41 (+3.77%) | 2,000 |
| 4 Jul 2013 | HKD | 64.2771 | 64.2771 | 63.8753 | 63.8753 | 12.72 | -1.406 (-2.15%) | 3,000 |
| 3 Jul 2013 | HKD | 65.2814 | 65.2814 | 65.2814 | 65.2814 | 13 | -0.603 (-0.91%) | 500 |
| 2 Jul 2013 | HKD | 65.884 | 65.884 | 65.884 | 65.884 | 13.12 | -0.402 (-0.61%) | 1,500 |
| 1 Jul 2013 | HKD | 66.2857 | 66.2857 | 66.2857 | 66.2857 | 13.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | HKD | 65.884 | 68.2944 | 65.884 | 66.2857 | 13.2 | 0.0 (0.0%) | 22,000 |
| 27 Jun 2013 | HKD | 66.2857 | 66.2857 | 66.2857 | 66.2857 | 13.2 | -0.603 (-0.90%) | 500 |
| 26 Jun 2013 | HKD | 66.6874 | 66.8883 | 66.2857 | 66.8883 | 13.32 | -0.201 (-0.30%) | 3,500 |
| 25 Jun 2013 | HKD | 66.2857 | 69.2987 | 66.2857 | 67.0892 | 13.36 | 0.0 (0.0%) | 70,500 |
| 24 Jun 2013 | HKD | 67.0892 | 67.0892 | 67.0892 | 67.0892 | 13.36 | -0.402 (-0.60%) | 0 |
| 21 Jun 2013 | HKD | 69.2987 | 69.2987 | 61.4649 | 67.4909 | 13.44 | +1.205 (+1.82%) | 47,500 |
| 20 Jun 2013 | HKD | 66.2857 | 67.29 | 66.2857 | 66.2857 | 13.2 | -1.406 (-2.08%) | 10,000 |
| 19 Jun 2013 | HKD | 66.2857 | 68.2944 | 66.2857 | 67.6918 | 13.48 | +2.812 (+4.33%) | 34,000 |
| 18 Jun 2013 | HKD | 65.6831 | 68.2944 | 64.2771 | 64.8797 | 12.92 | -2.009 (-3.00%) | 25,500 |
| 17 Jun 2013 | HKD | 66.2857 | 68.0935 | 64.4779 | 66.8883 | 13.32 | +2.611 (+4.06%) | 56,500 |
| 14 Jun 2013 | HKD | 69.0978 | 69.0978 | 60.4606 | 64.2771 | 12.8 | -5.022 (-7.25%) | 97,500 |
| 13 Jun 2013 | HKD | 69.2987 | 69.2987 | 69.2987 | 69.2987 | 13.8 | -1.004 (-1.43%) | 0 |
| 12 Jun 2013 | HKD | 70.303 | 70.303 | 70.303 | 70.303 | 14 | 0.0 (0.0%) | 0 |
