| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | HKD | 70.303 | 71.91 | 70.303 | 71.91 | 14.32 | +1.808 (+2.58%) | 7,500 |
| 7 Jun 2013 | HKD | 70.303 | 73.9186 | 68.0935 | 70.1022 | 13.96 | +0.201 (+0.29%) | 23,000 |
| 6 Jun 2013 | HKD | 69.9013 | 69.9013 | 69.9013 | 69.9013 | 13.92 | -0.603 (-0.85%) | 0 |
| 5 Jun 2013 | HKD | 69.9013 | 70.5039 | 69.9013 | 70.5039 | 14.04 | -0.402 (-0.57%) | 2,500 |
| 4 Jun 2013 | HKD | 71.3074 | 71.3074 | 70.7048 | 70.9056 | 14.12 | +0.201 (+0.28%) | 7,000 |
| 3 Jun 2013 | HKD | 70.7048 | 71.3074 | 68.6961 | 70.7048 | 14.08 | +0.803 (+1.15%) | 34,000 |
| 31 May 2013 | HKD | 69.7004 | 69.9013 | 69.7004 | 69.9013 | 13.92 | 0.0 (0.0%) | 11,500 |
| 30 May 2013 | HKD | 69.9013 | 69.9013 | 68.0935 | 69.9013 | 13.92 | +0.201 (+0.29%) | 17,000 |
| 29 May 2013 | HKD | 69.0978 | 69.7004 | 69.0978 | 69.7004 | 13.88 | +0.402 (+0.58%) | 54,500 |
| 28 May 2013 | HKD | 68.2944 | 70.1022 | 68.2944 | 69.2987 | 13.8 | -0.803 (-1.15%) | 89,500 |
| 27 May 2013 | HKD | 70.303 | 70.5039 | 68.2944 | 70.1022 | 13.96 | 0.0 (0.0%) | 5,925 |
| 24 May 2013 | HKD | 70.303 | 71.1065 | 66.8883 | 70.1022 | 13.96 | -0.402 (-0.57%) | 59,500 |
| 23 May 2013 | HKD | 70.7048 | 70.7048 | 70.5039 | 70.5039 | 14.04 | -0.603 (-0.85%) | 2,500 |
| 22 May 2013 | HKD | 71.3074 | 79.342 | 70.303 | 71.1065 | 14.16 | +0.803 (+1.14%) | 43,500 |
| 21 May 2013 | HKD | 71.1065 | 71.91 | 68.2944 | 70.303 | 14 | -2.009 (-2.78%) | 132,500 |
| 20 May 2013 | HKD | 71.3074 | 76.1281 | 71.1065 | 72.3117 | 14.4 | +1.205 (+1.69%) | 216,500 |
| 17 May 2013 | HKD | 71.1065 | 71.1065 | 71.1065 | 71.1065 | 14.16 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 67.8926 | 71.3074 | 66.2857 | 71.1065 | 14.16 | +2.209 (+3.21%) | 36,500 |
| 15 May 2013 | HKD | 72.3117 | 73.316 | 68.0935 | 68.897 | 13.72 | -5.624 (-7.55%) | 263,000 |
| 14 May 2013 | HKD | 76.329 | 76.329 | 73.7177 | 74.5212 | 14.84 | -1.808 (-2.37%) | 524,500 |
| 13 May 2013 | HKD | 73.1152 | 76.329 | 72.9143 | 76.329 | 15.2 | +2.41 (+3.26%) | 365,500 |
| 10 May 2013 | HKD | 74.3203 | 74.5212 | 72.3117 | 73.9186 | 14.72 | -0.402 (-0.54%) | 412,500 |
| 9 May 2013 | HKD | 75.3247 | 75.3247 | 72.3117 | 74.3203 | 14.8 | -2.009 (-2.63%) | 518,500 |
| 8 May 2013 | HKD | 75.7264 | 76.7307 | 74.1195 | 76.329 | 15.2 | +0.201 (+0.26%) | 358,500 |
| 7 May 2013 | HKD | 68.2944 | 77.3333 | 68.0935 | 76.1281 | 15.16 | +5.825 (+8.29%) | 298,000 |
| 6 May 2013 | HKD | 68.0935 | 70.303 | 67.4909 | 70.303 | 14 | +2.209 (+3.24%) | 386,000 |
| 3 May 2013 | HKD | 68.2944 | 68.2944 | 66.2857 | 68.0935 | 13.56 | -0.803 (-1.17%) | 38,000 |
| 2 May 2013 | HKD | 67.4909 | 69.0978 | 65.884 | 68.897 | 13.72 | -0.201 (-0.29%) | 99,500 |
| 1 May 2013 | HKD | 69.0978 | 69.0978 | 69.0978 | 69.0978 | 13.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 68.2944 | 70.303 | 66.8883 | 69.0978 | 13.76 | +0.803 (+1.18%) | 344,500 |
