| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | HKD | 67.6918 | 68.4952 | 65.884 | 68.2944 | 13.6 | 0.0 (0.0%) | 119,500 |
| 26 Apr 2013 | HKD | 68.2944 | 68.2944 | 65.0805 | 68.2944 | 13.6 | +0.201 (+0.30%) | 297,000 |
| 25 Apr 2013 | HKD | 67.0892 | 68.2944 | 65.0805 | 68.0935 | 13.56 | -0.201 (-0.29%) | 228,500 |
| 24 Apr 2013 | HKD | 64.8797 | 68.2944 | 62.6701 | 68.2944 | 13.6 | +3.415 (+5.26%) | 145,000 |
| 23 Apr 2013 | HKD | 65.884 | 66.8883 | 64.0762 | 64.8797 | 12.92 | -1.004 (-1.52%) | 178,500 |
| 22 Apr 2013 | HKD | 66.2857 | 70.7048 | 65.884 | 65.884 | 13.12 | +1.004 (+1.55%) | 665,000 |
| 19 Apr 2013 | HKD | 63.2727 | 68.2944 | 61.2641 | 64.8797 | 12.92 | +2.21 (+3.53%) | 173,000 |
| 18 Apr 2013 | HKD | 58.2511 | 62.871 | 55.2381 | 62.6701 | 12.48 | +5.223 (+9.09%) | 707,500 |
| 17 Apr 2013 | HKD | 52.2251 | 57.6485 | 52.2251 | 57.4476 | 11.44 | +6.829 (+13.49%) | 75,000 |
| 16 Apr 2013 | HKD | 50.2165 | 50.6182 | 49.8147 | 50.6182 | 10.08 | -1.607 (-3.08%) | 4,500 |
| 15 Apr 2013 | HKD | 52.8277 | 52.8277 | 52.2251 | 52.2251 | 10.4 | -1.004 (-1.89%) | 14,500 |
| 12 Apr 2013 | HKD | 53.2294 | 53.2294 | 53.2294 | 53.2294 | 10.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | HKD | 54.2338 | 54.2338 | 53.2294 | 53.2294 | 10.6 | 0.0 (0.0%) | 4,500 |
| 10 Apr 2013 | HKD | 53.2294 | 53.2294 | 53.2294 | 53.2294 | 10.6 | 0.0 (0.0%) | 12,000 |
| 9 Apr 2013 | HKD | 53.2294 | 53.2294 | 53.2294 | 53.2294 | 10.6 | +1.004 (+1.92%) | 9,500 |
| 8 Apr 2013 | HKD | 52.2251 | 52.2251 | 52.2251 | 52.2251 | 10.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | HKD | 52.2251 | 52.2251 | 52.2251 | 52.2251 | 10.4 | -0.803 (-1.52%) | 7,500 |
| 4 Apr 2013 | HKD | 53.0286 | 53.0286 | 53.0286 | 53.0286 | 10.56 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 53.832 | 53.832 | 53.0286 | 53.0286 | 10.56 | -0.201 (-0.38%) | 17,000 |
| 2 Apr 2013 | HKD | 53.2294 | 53.2294 | 53.2294 | 53.2294 | 10.6 | +1.406 (+2.71%) | 6,500 |
| 1 Apr 2013 | HKD | 51.8234 | 51.8234 | 51.8234 | 51.8234 | 10.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 51.8234 | 51.8234 | 51.8234 | 51.8234 | 10.32 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 52.426 | 52.426 | 51.2208 | 51.8234 | 10.32 | -0.402 (-0.77%) | 10,000 |
| 27 Mar 2013 | HKD | 52.6268 | 52.6268 | 52.2251 | 52.2251 | 10.4 | -2.009 (-3.70%) | 9,000 |
| 26 Mar 2013 | HKD | 52.2251 | 54.2338 | 50.2165 | 54.2338 | 10.8 | +1.004 (+1.89%) | 87,500 |
| 25 Mar 2013 | HKD | 53.2294 | 53.2294 | 53.2294 | 53.2294 | 10.6 | +1.406 (+2.71%) | 25,000 |
| 22 Mar 2013 | HKD | 52.0242 | 52.0242 | 50.0156 | 51.8234 | 10.32 | -0.603 (-1.15%) | 199,000 |
| 21 Mar 2013 | HKD | 52.6268 | 52.6268 | 51.0199 | 52.426 | 10.44 | -0.402 (-0.76%) | 16,500 |
| 20 Mar 2013 | HKD | 50.2165 | 52.8277 | 49.8147 | 52.8277 | 10.52 | +3.415 (+6.91%) | 118,000 |
| 19 Mar 2013 | HKD | 49.413 | 49.413 | 49.413 | 49.413 | 9.84 | 0.0 (0.0%) | 0 |
