| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | HKD | 52.6268 | 52.6268 | 49.413 | 49.413 | 9.84 | -3.214 (-6.11%) | 2,500 |
| 12 Mar 2013 | HKD | 52.8277 | 52.8277 | 52.6268 | 52.6268 | 10.48 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2013 | HKD | 53.2294 | 53.2294 | 52.6268 | 52.6268 | 10.48 | -0.603 (-1.13%) | 16,500 |
| 8 Mar 2013 | HKD | 53.2294 | 53.2294 | 53.2294 | 53.2294 | 10.6 | -0.803 (-1.49%) | 0 |
| 7 Mar 2013 | HKD | 54.4346 | 54.4346 | 54.0329 | 54.0329 | 10.76 | -0.803 (-1.47%) | 2,000 |
| 6 Mar 2013 | HKD | 56.2424 | 56.2424 | 54.8364 | 54.8364 | 10.92 | +0.803 (+1.49%) | 17,000 |
| 5 Mar 2013 | HKD | 52.2251 | 54.8364 | 50.2165 | 54.0329 | 10.76 | +1.808 (+3.46%) | 5,500 |
| 4 Mar 2013 | HKD | 50.2165 | 52.2251 | 50.2165 | 52.2251 | 10.4 | +1.808 (+3.59%) | 1,500 |
| 1 Mar 2013 | HKD | 50.4173 | 50.4173 | 50.4173 | 50.4173 | 10.04 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | HKD | 50.4173 | 50.4173 | 50.4173 | 50.4173 | 10.04 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | HKD | 50.4173 | 50.4173 | 50.4173 | 50.4173 | 10.04 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | HKD | 50.4173 | 50.4173 | 50.4173 | 50.4173 | 10.04 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | HKD | 50.4173 | 50.4173 | 50.4173 | 50.4173 | 10.04 | -0.201 (-0.40%) | 0 |
| 22 Feb 2013 | HKD | 50.6182 | 50.6182 | 50.6182 | 50.6182 | 10.08 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | HKD | 50.6182 | 50.6182 | 50.6182 | 50.6182 | 10.08 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | HKD | 50.6182 | 50.6182 | 50.6182 | 50.6182 | 10.08 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | HKD | 50.6182 | 50.6182 | 50.6182 | 50.6182 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | HKD | 50.6182 | 50.6182 | 50.6182 | 50.6182 | 10.08 | -0.201 (-0.40%) | 0 |
| 15 Feb 2013 | HKD | 50.819 | 50.819 | 50.819 | 50.819 | 10.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | HKD | 50.819 | 50.819 | 50.819 | 50.819 | 10.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | HKD | 50.819 | 50.819 | 50.819 | 50.819 | 10.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 50.819 | 50.819 | 50.819 | 50.819 | 10.12 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 50.819 | 50.819 | 50.819 | 50.819 | 10.12 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 51.2208 | 51.2208 | 50.819 | 50.819 | 10.12 | +2.009 (+4.12%) | 2,500 |
| 7 Feb 2013 | HKD | 48.8104 | 48.8104 | 48.8104 | 48.8104 | 9.72 | +1.004 (+2.10%) | 0 |
| 6 Feb 2013 | HKD | 48.2078 | 48.2078 | 47.8061 | 47.8061 | 9.52 | +0.603 (+1.28%) | 500 |
| 5 Feb 2013 | HKD | 47.2035 | 47.2035 | 47.2035 | 47.2035 | 9.4 | +1.004 (+2.17%) | 500 |
| 4 Feb 2013 | HKD | 46.1991 | 46.1991 | 46.1991 | 46.1991 | 9.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | HKD | 46.1991 | 46.1991 | 46.1991 | 46.1991 | 9.2 | -2.009 (-4.17%) | 2,500 |
| 31 Jan 2013 | HKD | 48.2078 | 48.2078 | 48.2078 | 48.2078 | 9.6 | -0.402 (-0.83%) | 0 |
