| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | HKD | 48.6095 | 48.6095 | 48.6095 | 48.6095 | 9.68 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | HKD | 49.0113 | 49.6139 | 48.6095 | 48.6095 | 9.68 | -1.004 (-2.02%) | 11,000 |
| 28 Jan 2013 | HKD | 48.8104 | 49.6139 | 48.8104 | 49.6139 | 9.88 | +0.201 (+0.41%) | 19,500 |
| 25 Jan 2013 | HKD | 49.413 | 49.413 | 49.413 | 49.413 | 9.84 | 0.0 (0.0%) | 3,000 |
| 24 Jan 2013 | HKD | 49.8147 | 49.8147 | 49.2121 | 49.413 | 9.84 | -1.205 (-2.38%) | 16,000 |
| 23 Jan 2013 | HKD | 51.2208 | 51.2208 | 50.6182 | 50.6182 | 10.08 | -0.201 (-0.40%) | 10,500 |
| 22 Jan 2013 | HKD | 50.2165 | 50.819 | 50.2165 | 50.819 | 10.12 | -0.201 (-0.39%) | 67,000 |
| 21 Jan 2013 | HKD | 50.0156 | 51.2208 | 50.0156 | 51.0199 | 10.16 | +1.205 (+2.42%) | 77,500 |
| 18 Jan 2013 | HKD | 48.2078 | 49.8147 | 47.0026 | 49.8147 | 9.92 | +0.603 (+1.22%) | 21,500 |
| 17 Jan 2013 | HKD | 49.2121 | 49.2121 | 49.2121 | 49.2121 | 9.8 | -0.603 (-1.21%) | 10,500 |
| 16 Jan 2013 | HKD | 48.2078 | 49.8147 | 47.8061 | 49.8147 | 9.92 | +0.803 (+1.64%) | 16,000 |
| 15 Jan 2013 | HKD | 48.6095 | 49.0113 | 48.6095 | 49.0113 | 9.76 | +0.402 (+0.83%) | 14,000 |
| 14 Jan 2013 | HKD | 47.6052 | 48.6095 | 47.6052 | 48.6095 | 9.68 | +0.402 (+0.83%) | 17,000 |
| 11 Jan 2013 | HKD | 49.0113 | 49.0113 | 47.2035 | 48.2078 | 9.6 | -0.201 (-0.42%) | 20,500 |
| 10 Jan 2013 | HKD | 47.6052 | 48.6095 | 47.6052 | 48.4087 | 9.64 | +0.402 (+0.84%) | 18,000 |
| 9 Jan 2013 | HKD | 48.2078 | 49.2121 | 48.0069 | 48.0069 | 9.56 | -0.201 (-0.42%) | 15,000 |
| 8 Jan 2013 | HKD | 47.0026 | 48.2078 | 47.0026 | 48.2078 | 9.6 | 0.0 (0.0%) | 20,500 |
| 7 Jan 2013 | HKD | 47.8061 | 48.2078 | 46.6009 | 48.2078 | 9.6 | +1.205 (+2.56%) | 10,000 |
| 4 Jan 2013 | HKD | 46.1991 | 47.2035 | 46.1991 | 47.0026 | 9.36 | -1.004 (-2.09%) | 28,500 |
| 3 Jan 2013 | HKD | 48.0069 | 48.0069 | 48.0069 | 48.0069 | 9.56 | -0.201 (-0.42%) | 0 |
| 2 Jan 2013 | HKD | 48.2078 | 48.2078 | 48.2078 | 48.2078 | 9.6 | -2.009 (-4.00%) | 1,500 |
| 1 Jan 2013 | HKD | 50.2165 | 50.2165 | 50.2165 | 50.2165 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 46.1991 | 50.2165 | 45.1948 | 50.2165 | 10 | +2.21 (+4.60%) | 24,500 |
| 28 Dec 2012 | HKD | 46.8017 | 48.0069 | 46.1991 | 48.0069 | 9.56 | -2.812 (-5.53%) | 19,000 |
| 27 Dec 2012 | HKD | 52.2251 | 52.2251 | 44.7931 | 50.819 | 10.12 | -1.004 (-1.94%) | 43,500 |
| 26 Dec 2012 | HKD | 51.8234 | 51.8234 | 51.8234 | 51.8234 | 10.32 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 51.8234 | 51.8234 | 51.8234 | 51.8234 | 10.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 53.6312 | 54.2338 | 51.8234 | 51.8234 | 10.32 | -1.607 (-3.01%) | 27,000 |
| 21 Dec 2012 | HKD | 49.8147 | 53.4303 | 49.8147 | 53.4303 | 10.64 | +6.629 (+14.16%) | 63,000 |
| 20 Dec 2012 | HKD | 44.1905 | 46.8017 | 44.1905 | 46.8017 | 9.32 | +5.423 (+13.11%) | 29,000 |
