Add New Energy Investment Hold Recent Share Price (HKEX:2623)

HKEX:2623 - Add New Energy Investment Holdings Group Ltd Add New Energy Investment Hold
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2012	HKD	41.1775	41.1775	41.1775	41.1775	8.2	0.0 (0.0%)	3,000
17 Dec 2012	HKD	41.1775	41.1775	41.1775	41.1775	8.2	0.0 (0.0%)	0
14 Dec 2012	HKD	40.7758	41.1775	40.5749	41.1775	8.2	+1.004 (+2.50%)	16,000
13 Dec 2012	HKD	40.1732	40.1732	40.1732	40.1732	8	0.0 (0.0%)	0
12 Dec 2012	HKD	40.1732	40.1732	40.1732	40.1732	8	+0.803 (+2.04%)	500
11 Dec 2012	HKD	39.3697	39.3697	39.3697	39.3697	7.84	+0.201 (+0.51%)	0
10 Dec 2012	HKD	39.1688	39.1688	39.1688	39.1688	7.8	+1.205 (+3.17%)	7,500
7 Dec 2012	HKD	38.3654	38.3654	37.9636	37.9636	7.56	-0.201 (-0.53%)	8,500
6 Dec 2012	HKD	38.1645	38.5662	38.1645	38.1645	7.6	+1.004 (+2.70%)	4,000
5 Dec 2012	HKD	34.9506	37.1602	34.9506	37.1602	7.4	+2.41 (+6.94%)	47,500
4 Dec 2012	HKD	35.7541	35.7541	34.3481	34.7498	6.92	-1.406 (-3.89%)	78,500
3 Dec 2012	HKD	36.1558	36.1558	36.1558	36.1558	7.2	-1.607 (-4.26%)	25,000
30 Nov 2012	HKD	37.1602	37.7628	37.1602	37.7628	7.52	0.0 (0.0%)	5,000
29 Nov 2012	HKD	37.7628	37.7628	37.7628	37.7628	7.52	0.0 (0.0%)	0
28 Nov 2012	HKD	37.7628	37.7628	37.7628	37.7628	7.52	0.0 (0.0%)	0
27 Nov 2012	HKD	37.7628	37.7628	37.7628	37.7628	7.52	0.0 (0.0%)	0
26 Nov 2012	HKD	36.1558	37.7628	36.1558	37.7628	7.52	+0.402 (+1.08%)	10,000
23 Nov 2012	HKD	35.7541	37.7628	35.7541	37.361	7.44	+1.607 (+4.49%)	25,000
22 Nov 2012	HKD	35.1515	35.7541	35.1515	35.7541	7.12	+1.406 (+4.09%)	10,000
21 Nov 2012	HKD	33.7455	34.3481	33.7455	34.3481	6.84	0.0 (0.0%)	5,000
20 Nov 2012	HKD	33.3437	35.3524	33.3437	34.3481	6.84	+1.406 (+4.27%)	20,500
19 Nov 2012	HKD	32.942	32.942	32.942	32.942	6.56	-0.201 (-0.61%)	500
16 Nov 2012	HKD	32.942	33.1429	32.942	33.1429	6.6	+0.201 (+0.61%)	20,000
15 Nov 2012	HKD	32.942	32.942	32.942	32.942	6.56	-0.201 (-0.61%)	8,500
14 Nov 2012	HKD	32.5403	33.1429	32.5403	33.1429	6.6	+0.603 (+1.85%)	5,000
13 Nov 2012	HKD	32.5403	32.5403	32.5403	32.5403	6.48	0.0 (0.0%)	0
12 Nov 2012	HKD	32.5403	32.5403	32.5403	32.5403	6.48	0.0 (0.0%)	0
9 Nov 2012	HKD	32.5403	32.5403	32.5403	32.5403	6.48	+0.402 (+1.25%)	0
8 Nov 2012	HKD	32.1385	32.1385	32.1385	32.1385	6.4	-1.607 (-4.76%)	0
7 Nov 2012	HKD	33.7455	33.7455	33.7455	33.7455	6.72	0.0 (0.0%)	0

Unicorn Response |