| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 3,110 | 3,125 | 3,095 | 3,105 | 3,105 | +15 (+0.49%) | 8,945 |
| 25 May 2023 | JPY | 3,085 | 3,100 | 3,075 | 3,090 | 3,090 | +15 (+0.49%) | 2,009 |
| 24 May 2023 | JPY | 3,090 | 3,095 | 3,070 | 3,075 | 3,075 | -35 (-1.13%) | 30,305 |
| 23 May 2023 | JPY | 3,135 | 3,145 | 3,095 | 3,110 | 3,110 | -10 (-0.32%) | 48,517 |
| 22 May 2023 | JPY | 3,085 | 3,120 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 1,753 |
| 19 May 2023 | JPY | 3,095 | 3,105 | 3,080 | 3,090 | 3,090 | +20 (+0.65%) | 9,609 |
| 18 May 2023 | JPY | 3,060 | 3,075 | 3,050 | 3,070 | 3,070 | +50 (+1.66%) | 20,079 |
| 17 May 2023 | JPY | 2,999 | 3,020 | 2,999 | 3,020 | 3,020 | +26 (+0.87%) | 2,201 |
| 16 May 2023 | JPY | 2,990 | 3,000 | 2,989 | 2,994 | 2,994 | +21 (+0.71%) | 35,831 |
| 15 May 2023 | JPY | 2,963 | 2,973 | 2,959 | 2,973 | 2,973 | +25 (+0.85%) | 11,589 |
| 12 May 2023 | JPY | 2,921 | 2,951 | 2,921 | 2,948 | 2,948 | +24 (+0.82%) | 2,520 |
| 11 May 2023 | JPY | 2,915 | 2,924 | 2,912 | 2,924 | 2,924 | +3 (+0.10%) | 771 |
| 10 May 2023 | JPY | 2,931 | 2,931 | 2,919 | 2,921 | 2,921 | -10 (-0.34%) | 15,438 |
| 9 May 2023 | JPY | 2,912 | 2,933 | 2,912 | 2,931 | 2,931 | +28 (+0.96%) | 11,749 |
| 8 May 2023 | JPY | 2,917 | 2,922 | 2,903 | 2,903 | 2,903 | -19 (-0.65%) | 4,705 |
| 2 May 2023 | JPY | 2,933 | 2,934 | 2,920 | 2,922 | 2,922 | -2 (-0.07%) | 8,513 |
| 1 May 2023 | JPY | 2,912 | 2,924 | 2,912 | 2,924 | 2,924 | +26 (+0.90%) | 34,654 |
| 28 Apr 2023 | JPY | 2,878 | 2,898 | 2,863 | 2,898 | 2,898 | +46 (+1.61%) | 18,020 |
| 27 Apr 2023 | JPY | 2,839 | 2,853 | 2,833 | 2,852 | 2,852 | +2 (+0.07%) | 254 |
| 26 Apr 2023 | JPY | 2,858 | 2,862 | 2,843 | 2,850 | 2,850 | -23 (-0.80%) | 107 |
| 25 Apr 2023 | JPY | 2,876 | 2,886 | 2,870 | 2,873 | 2,873 | +3 (+0.10%) | 641 |
| 24 Apr 2023 | JPY | 2,872 | 2,875 | 2,866 | 2,870 | 2,870 | +4 (+0.14%) | 498 |
| 21 Apr 2023 | JPY | 2,865 | 2,885 | 2,862 | 2,866 | 2,866 | -6 (-0.21%) | 24,952 |
| 20 Apr 2023 | JPY | 2,855 | 2,877 | 2,855 | 2,872 | 2,872 | +5 (+0.17%) | 885 |
| 19 Apr 2023 | JPY | 2,870 | 2,875 | 2,861 | 2,867 | 2,867 | -7 (-0.24%) | 397 |
| 18 Apr 2023 | JPY | 2,862 | 2,879 | 2,860 | 2,874 | 2,874 | +15 (+0.52%) | 20,329 |
| 17 Apr 2023 | JPY | 2,863 | 2,868 | 2,850 | 2,859 | 2,859 | +5 (+0.18%) | 20,053 |
| 14 Apr 2023 | JPY | 2,847 | 2,859 | 2,845 | 2,854 | 2,854 | +30 (+1.06%) | 6,568 |
| 13 Apr 2023 | JPY | 2,803 | 2,824 | 2,803 | 2,824 | 2,824 | +7 (+0.25%) | 756 |
| 12 Apr 2023 | JPY | 2,811 | 2,820 | 2,808 | 2,817 | 2,817 | +16 (+0.57%) | 137 |
