| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 2,795 | 2,814 | 2,793 | 2,801 | 2,801 | +28 (+1.01%) | 35,041 |
| 10 Apr 2023 | JPY | 2,776 | 2,781 | 2,771 | 2,773 | 2,773 | +13 (+0.47%) | 275 |
| 7 Apr 2023 | JPY | 2,760 | 2,765 | 2,754 | 2,760 | 2,760 | -25 (-0.90%) | 19,832 |
| 6 Apr 2023 | JPY | 2,799 | 2,800 | 2,780 | 2,785 | 2,785 | -35 (-1.24%) | 24,466 |
| 5 Apr 2023 | JPY | 2,847 | 2,847 | 2,817 | 2,820 | 2,820 | -45 (-1.57%) | 34,432 |
| 4 Apr 2023 | JPY | 2,858 | 2,866 | 2,853 | 2,865 | 2,865 | +9 (+0.32%) | 18,439 |
| 3 Apr 2023 | JPY | 2,858 | 2,862 | 2,850 | 2,856 | 2,856 | +12 (+0.42%) | 220 |
| 31 Mar 2023 | JPY | 2,836 | 2,849 | 2,836 | 2,844 | 2,844 | +32 (+1.14%) | 20,270 |
| 30 Mar 2023 | JPY | 2,818 | 2,824 | 2,800 | 2,812 | 2,812 | +15 (+0.54%) | 92,470 |
| 29 Mar 2023 | JPY | 2,764 | 2,797 | 2,764 | 2,797 | 2,797 | +34 (+1.23%) | 1,240 |
| 28 Mar 2023 | JPY | 2,770 | 2,770 | 2,755 | 2,763 | 2,763 | +4 (+0.14%) | 66 |
| 27 Mar 2023 | JPY | 2,760 | 2,765 | 2,747 | 2,759 | 2,759 | +9 (+0.33%) | 894 |
| 24 Mar 2023 | JPY | 2,749 | 2,751 | 2,739 | 2,750 | 2,750 | -3 (-0.11%) | 147 |
| 23 Mar 2023 | JPY | 2,738 | 2,757 | 2,730 | 2,753 | 2,753 | -3 (-0.11%) | 10,008 |
| 22 Mar 2023 | JPY | 2,744 | 2,764 | 2,743 | 2,756 | 2,756 | +47 (+1.73%) | 13,264 |
| 20 Mar 2023 | JPY | 2,740 | 2,745 | 2,706 | 2,709 | 2,709 | -33 (-1.20%) | 8,741 |
| 17 Mar 2023 | JPY | 2,733 | 2,746 | 2,718 | 2,742 | 2,742 | +33 (+1.22%) | 9,237 |
| 16 Mar 2023 | JPY | 2,681 | 2,716 | 2,674 | 2,709 | 2,709 | -22 (-0.81%) | 33,747 |
| 15 Mar 2023 | JPY | 2,759 | 2,759 | 2,722 | 2,731 | 2,731 | -4 (-0.15%) | 47,277 |
| 14 Mar 2023 | JPY | 2,754 | 2,754 | 2,723 | 2,735 | 2,735 | -61 (-2.18%) | 15,236 |
| 13 Mar 2023 | JPY | 2,804 | 2,804 | 2,775 | 2,796 | 2,796 | -28 (-0.99%) | 4,024 |
| 10 Mar 2023 | JPY | 2,844 | 2,849 | 2,823 | 2,824 | 2,824 | -50 (-1.74%) | 17,211 |
| 9 Mar 2023 | JPY | 2,877 | 2,884 | 2,869 | 2,874 | 2,874 | +18 (+0.63%) | 541 |
| 8 Mar 2023 | JPY | 2,835 | 2,860 | 2,835 | 2,856 | 2,856 | +8 (+0.28%) | 1,017 |
| 7 Mar 2023 | JPY | 2,832 | 2,852 | 2,832 | 2,848 | 2,848 | +12 (+0.42%) | 3,253 |
| 6 Mar 2023 | JPY | 2,831 | 2,841 | 2,830 | 2,836 | 2,836 | +32 (+1.14%) | 13,759 |
| 3 Mar 2023 | JPY | 2,780 | 2,808 | 2,779 | 2,804 | 2,804 | +42 (+1.52%) | 146,277 |
| 2 Mar 2023 | JPY | 2,766 | 2,772 | 2,755 | 2,762 | 2,762 | 0.0 (0.0%) | 1,338 |
| 1 Mar 2023 | JPY | 2,751 | 2,764 | 2,745 | 2,762 | 2,762 | +7 (+0.25%) | 1,077 |
| 28 Feb 2023 | JPY | 2,762 | 2,769 | 2,752 | 2,755 | 2,755 | +1 (+0.04%) | 15,771 |
