Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,744 | 2,757 | 2,742 | 2,754 | 2,754 | +1 (+0.04%) | 84,697 |
24 Feb 2023 | JPY | 2,725 | 2,755 | 2,725 | 2,753 | 2,753 | +32 (+1.18%) | 16,374 |
22 Feb 2023 | JPY | 2,737 | 2,739 | 2,715 | 2,721 | 2,721 | -36 (-1.31%) | 553 |
21 Feb 2023 | JPY | 2,761 | 2,762 | 2,746 | 2,757 | 2,757 | -7 (-0.25%) | 157 |
20 Feb 2023 | JPY | 2,761 | 2,764 | 2,753 | 2,764 | 2,764 | +3 (+0.11%) | 184 |
17 Feb 2023 | JPY | 2,758 | 2,771 | 2,758 | 2,761 | 2,761 | -21 (-0.75%) | 3,042 |
16 Feb 2023 | JPY | 2,772 | 2,782 | 2,772 | 2,782 | 2,782 | +21 (+0.76%) | 855 |
15 Feb 2023 | JPY | 2,779 | 2,780 | 2,755 | 2,761 | 2,761 | -12 (-0.43%) | 8,378 |
14 Feb 2023 | JPY | 2,779 | 2,780 | 2,766 | 2,773 | 2,773 | +23 (+0.84%) | 9,666 |
13 Feb 2023 | JPY | 2,765 | 2,765 | 2,738 | 2,750 | 2,750 | -27 (-0.97%) | 859 |
10 Feb 2023 | JPY | 2,772 | 2,791 | 2,772 | 2,777 | 2,777 | +7 (+0.25%) | 3,785 |
9 Feb 2023 | JPY | 2,755 | 2,772 | 2,753 | 2,770 | 2,770 | +1 (+0.04%) | 15,932 |
8 Feb 2023 | JPY | 2,773 | 2,775 | 2,758 | 2,769 | 2,769 | -8 (-0.29%) | 16,590 |
7 Feb 2023 | JPY | 2,785 | 2,791 | 2,777 | 2,777 | 2,777 | -3 (-0.11%) | 686 |
6 Feb 2023 | JPY | 2,788 | 2,793 | 2,776 | 2,780 | 2,780 | +20 (+0.72%) | 6,359 |
3 Feb 2023 | JPY | 2,756 | 2,772 | 2,756 | 2,760 | 2,760 | +10 (+0.36%) | 10,015 |
2 Feb 2023 | JPY | 2,758 | 2,759 | 2,745 | 2,750 | 2,750 | +3 (+0.11%) | 433 |
1 Feb 2023 | JPY | 2,759 | 2,762 | 2,744 | 2,747 | 2,747 | +4 (+0.15%) | 8,663 |
31 Jan 2023 | JPY | 2,755 | 2,758 | 2,743 | 2,743 | 2,743 | -8 (-0.29%) | 352 |
30 Jan 2023 | JPY | 2,750 | 2,758 | 2,743 | 2,751 | 2,751 | +1 (+0.04%) | 621 |
27 Jan 2023 | JPY | 2,751 | 2,753 | 2,744 | 2,750 | 2,750 | +4 (+0.15%) | 510 |
26 Jan 2023 | JPY | 2,753 | 2,761 | 2,741 | 2,746 | 2,746 | -3 (-0.11%) | 464 |
25 Jan 2023 | JPY | 2,730 | 2,756 | 2,729 | 2,749 | 2,749 | +7 (+0.26%) | 1,392 |
24 Jan 2023 | JPY | 2,729 | 2,749 | 2,729 | 2,742 | 2,742 | +42 (+1.56%) | 4,572 |
23 Jan 2023 | JPY | 2,700 | 2,703 | 2,691 | 2,700 | 2,700 | +37 (+1.39%) | 946 |
20 Jan 2023 | JPY | 2,644 | 2,664 | 2,641 | 2,663 | 2,663 | +14 (+0.53%) | 422 |
19 Jan 2023 | JPY | 2,662 | 2,670 | 2,647 | 2,649 | 2,649 | -41 (-1.52%) | 714 |
18 Jan 2023 | JPY | 2,634 | 2,694 | 2,632 | 2,690 | 2,690 | +68 (+2.59%) | 5,214 |
17 Jan 2023 | JPY | 2,603 | 2,630 | 2,600 | 2,622 | 2,622 | 0.0 (0.0%) | 43,330 |
16 Jan 2023 | JPY | 2,595 | 2,622 | 2,585 | 2,622 | 2,622 | 0.0 (0.0%) | 35,514 |