| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 2,638 | 2,647 | 2,620 | 2,622 | 2,622 | -34 (-1.28%) | 734 |
| 12 Jan 2023 | JPY | 2,662 | 2,663 | 2,650 | 2,656 | 2,656 | +1 (+0.04%) | 374 |
| 11 Jan 2023 | JPY | 2,643 | 2,657 | 2,643 | 2,655 | 2,655 | +26 (+0.99%) | 18,035 |
| 10 Jan 2023 | JPY | 2,633 | 2,642 | 2,625 | 2,629 | 2,629 | +23 (+0.88%) | 2,918 |
| 6 Jan 2023 | JPY | 2,585 | 2,612 | 2,585 | 2,606 | 2,606 | +8 (+0.31%) | 1,568 |
| 5 Jan 2023 | JPY | 2,603 | 2,609 | 2,591 | 2,598 | 2,598 | +11 (+0.43%) | 3,064 |
| 4 Jan 2023 | JPY | 2,604 | 2,604 | 2,581 | 2,587 | 2,587 | -34 (-1.30%) | 22,611 |
| 30 Dec 2022 | JPY | 2,637 | 2,644 | 2,621 | 2,621 | 2,621 | +1 (+0.04%) | 2,826 |
| 29 Dec 2022 | JPY | 2,622 | 2,624 | 2,610 | 2,620 | 2,620 | -21 (-0.80%) | 48,478 |
| 28 Dec 2022 | JPY | 2,641 | 2,644 | 2,629 | 2,641 | 2,641 | -15 (-0.56%) | 10,157 |
| 27 Dec 2022 | JPY | 2,666 | 2,672 | 2,656 | 2,656 | 2,656 | +7 (+0.26%) | 1,272 |
| 26 Dec 2022 | JPY | 2,641 | 2,651 | 2,641 | 2,649 | 2,649 | +17 (+0.65%) | 2,453 |
| 23 Dec 2022 | JPY | 2,631 | 2,639 | 2,621 | 2,632 | 2,632 | -28 (-1.05%) | 6,570 |
| 22 Dec 2022 | JPY | 2,672 | 2,672 | 2,651 | 2,660 | 2,660 | +11 (+0.42%) | 26,397 |
| 21 Dec 2022 | JPY | 2,666 | 2,672 | 2,637 | 2,649 | 2,649 | -20 (-0.75%) | 8,146 |
| 20 Dec 2022 | JPY | 2,738 | 2,744 | 2,652 | 2,669 | 2,669 | -66 (-2.41%) | 5,705 |
| 19 Dec 2022 | JPY | 2,739 | 2,743 | 2,727 | 2,735 | 2,735 | -29 (-1.05%) | 9,497 |
| 16 Dec 2022 | JPY | 2,778 | 2,781 | 2,761 | 2,764 | 2,764 | -50 (-1.78%) | 20,027 |
| 15 Dec 2022 | JPY | 2,812 | 2,826 | 2,811 | 2,814 | 2,814 | -12 (-0.42%) | 2,221 |
| 14 Dec 2022 | JPY | 2,813 | 2,830 | 2,812 | 2,826 | 2,826 | +20 (+0.71%) | 38,291 |
| 13 Dec 2022 | JPY | 2,818 | 2,820 | 2,803 | 2,806 | 2,806 | +10 (+0.36%) | 18,601 |
| 12 Dec 2022 | JPY | 2,785 | 2,797 | 2,783 | 2,796 | 2,796 | -7 (-0.25%) | 193 |
| 9 Dec 2022 | JPY | 2,779 | 2,806 | 2,778 | 2,803 | 2,803 | +37 (+1.34%) | 1,393 |
| 8 Dec 2022 | JPY | 2,775 | 2,775 | 2,753 | 2,766 | 2,766 | -14 (-0.50%) | 4,589 |
| 7 Dec 2022 | JPY | 2,779 | 2,787 | 2,777 | 2,780 | 2,780 | -19 (-0.68%) | 16,052 |
| 6 Dec 2022 | JPY | 2,782 | 2,804 | 2,782 | 2,799 | 2,799 | +7 (+0.25%) | 49 |
| 5 Dec 2022 | JPY | 2,791 | 2,795 | 2,780 | 2,792 | 2,792 | +5 (+0.18%) | 587 |
| 2 Dec 2022 | JPY | 2,814 | 2,814 | 2,778 | 2,787 | 2,787 | -49 (-1.73%) | 12,292 |
| 1 Dec 2022 | JPY | 2,856 | 2,858 | 2,835 | 2,836 | 2,836 | +30 (+1.07%) | 20,780 |
| 30 Nov 2022 | JPY | 2,803 | 2,807 | 2,791 | 2,806 | 2,806 | -8 (-0.28%) | 9,137 |
