| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 2,810 | 2,816 | 2,802 | 2,814 | 2,814 | -10 (-0.35%) | 1,729 |
| 28 Nov 2022 | JPY | 2,836 | 2,836 | 2,815 | 2,824 | 2,824 | -17 (-0.60%) | 616 |
| 25 Nov 2022 | JPY | 2,850 | 2,850 | 2,838 | 2,841 | 2,841 | -9 (-0.32%) | 220 |
| 24 Nov 2022 | JPY | 2,850 | 2,860 | 2,850 | 2,850 | 2,850 | +26 (+0.92%) | 22,873 |
| 22 Nov 2022 | JPY | 2,814 | 2,830 | 2,814 | 2,824 | 2,824 | +20 (+0.71%) | 208 |
| 21 Nov 2022 | JPY | 2,808 | 2,811 | 2,799 | 2,804 | 2,804 | +2 (+0.07%) | 704 |
| 18 Nov 2022 | JPY | 2,810 | 2,816 | 2,800 | 2,802 | 2,802 | -4 (-0.14%) | 393 |
| 17 Nov 2022 | JPY | 2,803 | 2,812 | 2,803 | 2,806 | 2,806 | -11 (-0.39%) | 124 |
| 16 Nov 2022 | JPY | 2,811 | 2,817 | 2,786 | 2,817 | 2,817 | +8 (+0.28%) | 406 |
| 15 Nov 2022 | JPY | 2,803 | 2,814 | 2,801 | 2,809 | 2,809 | +2 (+0.07%) | 137 |
| 14 Nov 2022 | JPY | 2,829 | 2,833 | 2,807 | 2,807 | 2,807 | -29 (-1.02%) | 644 |
| 11 Nov 2022 | JPY | 2,827 | 2,843 | 2,821 | 2,836 | 2,836 | +81 (+2.94%) | 12,260 |
| 10 Nov 2022 | JPY | 2,755 | 2,758 | 2,747 | 2,755 | 2,755 | -27 (-0.97%) | 3,405 |
| 9 Nov 2022 | JPY | 2,803 | 2,803 | 2,781 | 2,782 | 2,782 | -15 (-0.54%) | 3,449 |
| 8 Nov 2022 | JPY | 2,780 | 2,805 | 2,780 | 2,797 | 2,797 | +35 (+1.27%) | 3,521 |
| 7 Nov 2022 | JPY | 2,750 | 2,769 | 2,746 | 2,762 | 2,762 | +32 (+1.17%) | 3,710 |
| 4 Nov 2022 | JPY | 2,737 | 2,743 | 2,713 | 2,730 | 2,730 | -47 (-1.69%) | 5,945 |
| 2 Nov 2022 | JPY | 2,769 | 2,779 | 2,769 | 2,777 | 2,777 | 0.0 (0.0%) | 1,229 |
| 1 Nov 2022 | JPY | 2,772 | 2,778 | 2,764 | 2,777 | 2,777 | +9 (+0.33%) | 22,665 |
| 31 Oct 2022 | JPY | 2,759 | 2,770 | 2,753 | 2,768 | 2,768 | +45 (+1.65%) | 4,278 |
| 28 Oct 2022 | JPY | 2,715 | 2,737 | 2,709 | 2,723 | 2,723 | -22 (-0.80%) | 7,165 |
| 27 Oct 2022 | JPY | 2,753 | 2,755 | 2,744 | 2,745 | 2,745 | -8 (-0.29%) | 1,298 |
| 26 Oct 2022 | JPY | 2,752 | 2,769 | 2,751 | 2,753 | 2,753 | +18 (+0.66%) | 1,810 |
| 25 Oct 2022 | JPY | 2,727 | 2,744 | 2,720 | 2,735 | 2,735 | +26 (+0.96%) | 864 |
| 24 Oct 2022 | JPY | 2,737 | 2,742 | 2,709 | 2,709 | 2,709 | +9 (+0.33%) | 2,835 |
| 21 Oct 2022 | JPY | 2,705 | 2,709 | 2,699 | 2,700 | 2,700 | -13 (-0.48%) | 395 |
| 20 Oct 2022 | JPY | 2,709 | 2,719 | 2,699 | 2,713 | 2,713 | -25 (-0.91%) | 10,336 |
| 19 Oct 2022 | JPY | 2,734 | 2,748 | 2,733 | 2,738 | 2,738 | +9 (+0.33%) | 2,794 |
| 18 Oct 2022 | JPY | 2,733 | 2,736 | 2,703 | 2,729 | 2,729 | +40 (+1.49%) | 1,907 |
| 17 Oct 2022 | JPY | 2,687 | 2,694 | 2,678 | 2,689 | 2,689 | -33 (-1.21%) | 3,382 |
