| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 2,693 | 2,729 | 2,690 | 2,722 | 2,722 | +86 (+3.26%) | 7,035 |
| 13 Oct 2022 | JPY | 2,653 | 2,653 | 2,635 | 2,636 | 2,636 | -14 (-0.53%) | 5,932 |
| 12 Oct 2022 | JPY | 2,650 | 2,658 | 2,642 | 2,650 | 2,650 | -6 (-0.23%) | 16,293 |
| 11 Oct 2022 | JPY | 2,678 | 2,680 | 2,649 | 2,656 | 2,656 | -64 (-2.35%) | 111,267 |
| 7 Oct 2022 | JPY | 2,705 | 2,731 | 2,705 | 2,720 | 2,720 | -24 (-0.87%) | 12,210 |
| 6 Oct 2022 | JPY | 2,726 | 2,749 | 2,726 | 2,744 | 2,744 | +2 (+0.07%) | 5,857 |
| 5 Oct 2022 | JPY | 2,749 | 2,750 | 2,735 | 2,742 | 2,742 | +11 (+0.40%) | 50,868 |
| 4 Oct 2022 | JPY | 2,702 | 2,731 | 2,697 | 2,731 | 2,731 | +79 (+2.98%) | 24,635 |
| 3 Oct 2022 | JPY | 2,606 | 2,653 | 2,593 | 2,652 | 2,652 | +32 (+1.22%) | 29,209 |
| 30 Sep 2022 | JPY | 2,654 | 2,656 | 2,611 | 2,620 | 2,620 | -59 (-2.20%) | 36,193 |
| 29 Sep 2022 | JPY | 2,674 | 2,680 | 2,657 | 2,679 | 2,679 | +55 (+2.10%) | 54,915 |
| 28 Sep 2022 | JPY | 2,659 | 2,662 | 2,605 | 2,624 | 2,624 | -46 (-1.72%) | 61,182 |
| 27 Sep 2022 | JPY | 2,669 | 2,675 | 2,662 | 2,670 | 2,670 | +16 (+0.60%) | 31,298 |
| 26 Sep 2022 | JPY | 2,684 | 2,684 | 2,651 | 2,654 | 2,654 | -74 (-2.71%) | 8,084 |
| 22 Sep 2022 | JPY | 2,719 | 2,729 | 2,705 | 2,728 | 2,728 | -13 (-0.47%) | 5,980 |
| 21 Sep 2022 | JPY | 2,756 | 2,756 | 2,739 | 2,741 | 2,741 | -38 (-1.37%) | 4,020 |
| 20 Sep 2022 | JPY | 2,795 | 2,800 | 2,772 | 2,779 | 2,779 | +11 (+0.40%) | 1,368 |
| 16 Sep 2022 | JPY | 2,774 | 2,774 | 2,762 | 2,768 | 2,768 | -29 (-1.04%) | 10,084 |
| 15 Sep 2022 | JPY | 2,798 | 2,805 | 2,792 | 2,797 | 2,797 | +3 (+0.11%) | 31,580 |
| 14 Sep 2022 | JPY | 2,789 | 2,812 | 2,786 | 2,794 | 2,794 | -76 (-2.65%) | 22,959 |
| 13 Sep 2022 | JPY | 2,868 | 2,873 | 2,864 | 2,870 | 2,870 | +8 (+0.28%) | 2,439 |
| 12 Sep 2022 | JPY | 2,860 | 2,870 | 2,854 | 2,862 | 2,862 | +29 (+1.02%) | 24,091 |
| 9 Sep 2022 | JPY | 2,828 | 2,838 | 2,818 | 2,833 | 2,833 | +17 (+0.60%) | 5,956 |
| 8 Sep 2022 | JPY | 2,780 | 2,816 | 2,780 | 2,816 | 2,816 | +63 (+2.29%) | 16,317 |
| 7 Sep 2022 | JPY | 2,763 | 2,764 | 2,736 | 2,753 | 2,753 | -19 (-0.69%) | 58,720 |
| 6 Sep 2022 | JPY | 2,776 | 2,791 | 2,767 | 2,772 | 2,772 | 0.0 (0.0%) | 19,303 |
| 5 Sep 2022 | JPY | 2,769 | 2,776 | 2,761 | 2,772 | 2,772 | -4 (-0.14%) | 50,700 |
| 2 Sep 2022 | JPY | 2,789 | 2,789 | 2,769 | 2,776 | 2,776 | -2 (-0.07%) | 128,372 |
| 1 Sep 2022 | JPY | 2,791 | 2,793 | 2,769 | 2,778 | 2,778 | -41 (-1.45%) | 8,439 |
| 31 Aug 2022 | JPY | 2,800 | 2,822 | 2,799 | 2,819 | 2,819 | -10 (-0.35%) | 47,733 |
