| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 2,815 | 2,832 | 2,805 | 2,829 | 2,829 | +33 (+1.18%) | 3,095 |
| 29 Aug 2022 | JPY | 2,798 | 2,805 | 2,786 | 2,796 | 2,796 | -75 (-2.61%) | 154,650 |
| 26 Aug 2022 | JPY | 2,875 | 2,889 | 2,871 | 2,871 | 2,871 | +13 (+0.45%) | 30,362 |
| 25 Aug 2022 | JPY | 2,850 | 2,862 | 2,845 | 2,858 | 2,858 | +17 (+0.60%) | 3,378 |
| 24 Aug 2022 | JPY | 2,856 | 2,857 | 2,836 | 2,841 | 2,841 | -12 (-0.42%) | 2,021 |
| 23 Aug 2022 | JPY | 2,866 | 2,866 | 2,848 | 2,853 | 2,853 | -32 (-1.11%) | 11,895 |
| 22 Aug 2022 | JPY | 2,870 | 2,889 | 2,864 | 2,885 | 2,885 | -16 (-0.55%) | 4,663 |
| 19 Aug 2022 | JPY | 2,917 | 2,919 | 2,900 | 2,901 | 2,901 | -2 (-0.07%) | 3,252 |
| 18 Aug 2022 | JPY | 2,903 | 2,909 | 2,894 | 2,903 | 2,903 | -26 (-0.89%) | 29,948 |
| 17 Aug 2022 | JPY | 2,904 | 2,929 | 2,904 | 2,929 | 2,929 | +33 (+1.14%) | 10,421 |
| 16 Aug 2022 | JPY | 2,895 | 2,900 | 2,883 | 2,896 | 2,896 | +2 (+0.07%) | 113,644 |
| 15 Aug 2022 | JPY | 2,876 | 2,897 | 2,876 | 2,894 | 2,894 | +34 (+1.19%) | 2,498 |
| 12 Aug 2022 | JPY | 2,829 | 2,860 | 2,829 | 2,860 | 2,860 | +70 (+2.51%) | 57,210 |
| 10 Aug 2022 | JPY | 2,797 | 2,797 | 2,783 | 2,790 | 2,790 | -19 (-0.68%) | 2,526 |
| 9 Aug 2022 | JPY | 2,823 | 2,828 | 2,805 | 2,809 | 2,809 | -24 (-0.85%) | 3,840 |
| 8 Aug 2022 | JPY | 2,816 | 2,836 | 2,816 | 2,833 | 2,833 | +8 (+0.28%) | 4,952 |
| 5 Aug 2022 | JPY | 2,796 | 2,826 | 2,795 | 2,825 | 2,825 | +25 (+0.89%) | 1,637 |
| 4 Aug 2022 | JPY | 2,804 | 2,808 | 2,795 | 2,800 | 2,800 | +19 (+0.68%) | 18,037 |
| 3 Aug 2022 | JPY | 2,779 | 2,790 | 2,772 | 2,781 | 2,781 | +13 (+0.47%) | 1,119 |
| 2 Aug 2022 | JPY | 2,792 | 2,793 | 2,762 | 2,768 | 2,768 | -38 (-1.35%) | 2,274 |
| 1 Aug 2022 | JPY | 2,788 | 2,806 | 2,785 | 2,806 | 2,806 | +20 (+0.72%) | 6,995 |
| 29 Jul 2022 | JPY | 2,801 | 2,808 | 2,782 | 2,786 | 2,786 | -2 (-0.07%) | 8,388 |
| 28 Jul 2022 | JPY | 2,807 | 2,809 | 2,773 | 2,788 | 2,788 | +8 (+0.29%) | 4,590 |
| 27 Jul 2022 | JPY | 2,765 | 2,785 | 2,760 | 2,780 | 2,780 | +9 (+0.32%) | 12,875 |
| 26 Jul 2022 | JPY | 2,775 | 2,776 | 2,762 | 2,771 | 2,771 | -7 (-0.25%) | 1,687 |
| 25 Jul 2022 | JPY | 2,777 | 2,793 | 2,772 | 2,778 | 2,778 | -19 (-0.68%) | 3,311 |
| 22 Jul 2022 | JPY | 2,787 | 2,802 | 2,781 | 2,797 | 2,797 | +10 (+0.36%) | 4,855 |
| 21 Jul 2022 | JPY | 2,766 | 2,787 | 2,766 | 2,787 | 2,787 | +13 (+0.47%) | 6,837 |
| 20 Jul 2022 | JPY | 2,747 | 2,775 | 2,745 | 2,774 | 2,774 | +70 (+2.59%) | 30,745 |
| 19 Jul 2022 | JPY | 2,706 | 2,711 | 2,688 | 2,704 | 2,704 | +17 (+0.63%) | 12,506 |
