| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 2,685 | 2,693 | 2,665 | 2,687 | 2,687 | +15 (+0.56%) | 1,467 |
| 14 Jul 2022 | JPY | 2,643 | 2,678 | 2,641 | 2,672 | 2,672 | +17 (+0.64%) | 3,530 |
| 13 Jul 2022 | JPY | 2,646 | 2,661 | 2,646 | 2,655 | 2,655 | +14 (+0.53%) | 2,698 |
| 12 Jul 2022 | JPY | 2,676 | 2,676 | 2,635 | 2,641 | 2,641 | -46 (-1.71%) | 5,703 |
| 11 Jul 2022 | JPY | 2,698 | 2,714 | 2,680 | 2,687 | 2,687 | +22 (+0.83%) | 1,319 |
| 8 Jul 2022 | JPY | 2,665 | 2,695 | 2,665 | 2,665 | 2,665 | +8 (+0.30%) | 27,104 |
| 7 Jul 2022 | JPY | 2,636 | 2,660 | 2,621 | 2,657 | 2,657 | +36 (+1.37%) | 5,306 |
| 6 Jul 2022 | JPY | 2,624 | 2,639 | 2,614 | 2,621 | 2,621 | -31 (-1.17%) | 5,391 |
| 5 Jul 2022 | JPY | 2,653 | 2,663 | 2,640 | 2,652 | 2,652 | +26 (+0.99%) | 17,316 |
| 4 Jul 2022 | JPY | 2,618 | 2,635 | 2,605 | 2,626 | 2,626 | +21 (+0.81%) | 9,136 |
| 1 Jul 2022 | JPY | 2,653 | 2,660 | 2,595 | 2,605 | 2,605 | -45 (-1.70%) | 3,870 |
| 30 Jun 2022 | JPY | 2,684 | 2,684 | 2,643 | 2,650 | 2,650 | -40 (-1.49%) | 21,505 |
| 29 Jun 2022 | JPY | 2,691 | 2,693 | 2,679 | 2,690 | 2,690 | -19 (-0.70%) | 6,494 |
| 28 Jun 2022 | JPY | 2,684 | 2,710 | 2,684 | 2,709 | 2,709 | +15 (+0.56%) | 44,337 |
| 27 Jun 2022 | JPY | 2,686 | 2,701 | 2,675 | 2,694 | 2,694 | +36 (+1.35%) | 10,814 |
| 24 Jun 2022 | JPY | 2,627 | 2,658 | 2,621 | 2,658 | 2,658 | +33 (+1.26%) | 255,462 |
| 23 Jun 2022 | JPY | 2,619 | 2,647 | 2,612 | 2,625 | 2,625 | +1 (+0.04%) | 23,073 |
| 22 Jun 2022 | JPY | 2,651 | 2,651 | 2,623 | 2,624 | 2,624 | -10 (-0.38%) | 29,014 |
| 21 Jun 2022 | JPY | 2,616 | 2,651 | 2,611 | 2,634 | 2,634 | +49 (+1.90%) | 2,915 |
| 20 Jun 2022 | JPY | 2,630 | 2,630 | 2,559 | 2,585 | 2,585 | -19 (-0.73%) | 4,943 |
| 17 Jun 2022 | JPY | 2,577 | 2,613 | 2,575 | 2,604 | 2,604 | -49 (-1.85%) | 41,637 |
| 16 Jun 2022 | JPY | 2,688 | 2,701 | 2,653 | 2,653 | 2,653 | +12 (+0.45%) | 1,004 |
| 15 Jun 2022 | JPY | 2,669 | 2,669 | 2,640 | 2,641 | 2,641 | -30 (-1.12%) | 5,537 |
| 14 Jun 2022 | JPY | 2,651 | 2,673 | 2,643 | 2,671 | 2,671 | -37 (-1.37%) | 32,208 |
| 13 Jun 2022 | JPY | 2,724 | 2,728 | 2,702 | 2,708 | 2,708 | -82 (-2.94%) | 30,000 |
| 10 Jun 2022 | JPY | 2,812 | 2,812 | 2,788 | 2,790 | 2,790 | -46 (-1.62%) | 4,064 |
| 9 Jun 2022 | JPY | 2,832 | 2,846 | 2,830 | 2,836 | 2,836 | +5 (+0.18%) | 18,456 |
| 8 Jun 2022 | JPY | 2,819 | 2,831 | 2,817 | 2,831 | 2,831 | +29 (+1.03%) | 62,206 |
| 7 Jun 2022 | JPY | 2,805 | 2,817 | 2,796 | 2,802 | 2,802 | 0.0 (0.0%) | 31,903 |
| 6 Jun 2022 | JPY | 2,762 | 2,806 | 2,762 | 2,802 | 2,802 | +19 (+0.68%) | 5,282 |
