| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 2,783 | 2,786 | 2,775 | 2,783 | 2,783 | +34 (+1.24%) | 816 |
| 2 Jun 2022 | JPY | 2,748 | 2,752 | 2,735 | 2,749 | 2,749 | -3 (-0.11%) | 12,235 |
| 1 Jun 2022 | JPY | 2,738 | 2,755 | 2,738 | 2,752 | 2,752 | +17 (+0.62%) | 10,062 |
| 31 May 2022 | JPY | 2,741 | 2,753 | 2,733 | 2,735 | 2,735 | -11 (-0.40%) | 2,363 |
| 30 May 2022 | JPY | 2,721 | 2,748 | 2,714 | 2,746 | 2,746 | +59 (+2.20%) | 1,648 |
| 27 May 2022 | JPY | 2,709 | 2,709 | 2,681 | 2,687 | 2,687 | +19 (+0.71%) | 12,182 |
| 26 May 2022 | JPY | 2,676 | 2,697 | 2,668 | 2,668 | 2,668 | -7 (-0.26%) | 2,750 |
| 25 May 2022 | JPY | 2,682 | 2,687 | 2,667 | 2,675 | 2,675 | -9 (-0.34%) | 10,760 |
| 24 May 2022 | JPY | 2,707 | 2,709 | 2,684 | 2,684 | 2,684 | -28 (-1.03%) | 2,403 |
| 23 May 2022 | JPY | 2,708 | 2,712 | 2,692 | 2,712 | 2,712 | +30 (+1.12%) | 12,792 |
| 20 May 2022 | JPY | 2,655 | 2,684 | 2,653 | 2,682 | 2,682 | +35 (+1.32%) | 6,002 |
| 19 May 2022 | JPY | 2,626 | 2,653 | 2,622 | 2,647 | 2,647 | -51 (-1.89%) | 4,071 |
| 18 May 2022 | JPY | 2,690 | 2,713 | 2,683 | 2,698 | 2,698 | +25 (+0.94%) | 9,969 |
| 17 May 2022 | JPY | 2,663 | 2,679 | 2,653 | 2,673 | 2,673 | +10 (+0.38%) | 30,374 |
| 16 May 2022 | JPY | 2,690 | 2,690 | 2,658 | 2,663 | 2,663 | +15 (+0.57%) | 28,024 |
| 13 May 2022 | JPY | 2,601 | 2,654 | 2,601 | 2,648 | 2,648 | +66 (+2.56%) | 27,168 |
| 12 May 2022 | JPY | 2,597 | 2,610 | 2,577 | 2,582 | 2,582 | -51 (-1.94%) | 27,281 |
| 11 May 2022 | JPY | 2,614 | 2,634 | 2,607 | 2,633 | 2,633 | +8 (+0.30%) | 4,668 |
| 10 May 2022 | JPY | 2,623 | 2,630 | 2,585 | 2,625 | 2,625 | -13 (-0.49%) | 22,714 |
| 9 May 2022 | JPY | 2,678 | 2,678 | 2,638 | 2,638 | 2,638 | -70 (-2.58%) | 4,154 |
| 6 May 2022 | JPY | 2,683 | 2,715 | 2,663 | 2,708 | 2,708 | +21 (+0.78%) | 12,421 |
| 2 May 2022 | JPY | 2,681 | 2,701 | 2,669 | 2,687 | 2,687 | -4 (-0.15%) | 4,096 |
| 28 Apr 2022 | JPY | 2,654 | 2,694 | 2,647 | 2,691 | 2,691 | +41 (+1.55%) | 29,228 |
| 27 Apr 2022 | JPY | 2,628 | 2,710 | 2,615 | 2,650 | 2,650 | -28 (-1.05%) | 56,532 |
| 26 Apr 2022 | JPY | 2,685 | 2,687 | 2,668 | 2,678 | 2,678 | +13 (+0.49%) | 2,348 |
| 25 Apr 2022 | JPY | 2,669 | 2,682 | 2,656 | 2,665 | 2,665 | -54 (-1.99%) | 61,851 |
| 22 Apr 2022 | JPY | 2,720 | 2,724 | 2,697 | 2,719 | 2,719 | -42 (-1.52%) | 19,923 |
| 21 Apr 2022 | JPY | 2,733 | 2,765 | 2,733 | 2,761 | 2,761 | +32 (+1.17%) | 522 |
| 20 Apr 2022 | JPY | 2,728 | 2,747 | 2,719 | 2,729 | 2,729 | +22 (+0.81%) | 38,409 |
| 19 Apr 2022 | JPY | 2,717 | 2,717 | 2,685 | 2,707 | 2,707 | +21 (+0.78%) | 2,363 |
