Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,688 | 2,693 | 2,665 | 2,686 | 2,686 | -31 (-1.14%) | 13,147 |
15 Apr 2022 | JPY | 2,694 | 2,727 | 2,686 | 2,717 | 2,717 | -7 (-0.26%) | 53,752 |
14 Apr 2022 | JPY | 2,695 | 2,727 | 2,695 | 2,724 | 2,724 | +31 (+1.15%) | 93,192 |
13 Apr 2022 | JPY | 2,649 | 2,696 | 2,648 | 2,693 | 2,693 | +53 (+2.01%) | 182,407 |
12 Apr 2022 | JPY | 2,665 | 2,672 | 2,638 | 2,640 | 2,640 | -50 (-1.86%) | 92,419 |
11 Apr 2022 | JPY | 2,695 | 2,707 | 2,680 | 2,690 | 2,690 | -14 (-0.52%) | 9,098 |
8 Apr 2022 | JPY | 2,717 | 2,727 | 2,684 | 2,704 | 2,704 | +7 (+0.26%) | 2,600 |
7 Apr 2022 | JPY | 2,704 | 2,704 | 2,688 | 2,697 | 2,697 | -64 (-2.32%) | 18,221 |
6 Apr 2022 | JPY | 2,775 | 2,777 | 2,746 | 2,761 | 2,761 | -41 (-1.46%) | 18,938 |
5 Apr 2022 | JPY | 2,820 | 2,820 | 2,792 | 2,802 | 2,802 | +5 (+0.18%) | 27,161 |
4 Apr 2022 | JPY | 2,793 | 2,800 | 2,785 | 2,797 | 2,797 | +3 (+0.11%) | 7,589 |
1 Apr 2022 | JPY | 2,785 | 2,798 | 2,765 | 2,794 | 2,794 | -12 (-0.43%) | 95,595 |
31 Mar 2022 | JPY | 2,794 | 2,832 | 2,794 | 2,806 | 2,806 | -18 (-0.64%) | 46,362 |
30 Mar 2022 | JPY | 2,849 | 2,851 | 2,799 | 2,824 | 2,824 | +8 (+0.28%) | 1,731 |
29 Mar 2022 | JPY | 2,819 | 2,823 | 2,809 | 2,816 | 2,816 | +19 (+0.68%) | 3,839 |
28 Mar 2022 | JPY | 2,810 | 2,810 | 2,783 | 2,797 | 2,797 | -17 (-0.60%) | 10,660 |
25 Mar 2022 | JPY | 2,838 | 2,838 | 2,797 | 2,814 | 2,814 | +3 (+0.11%) | 16,666 |
24 Mar 2022 | JPY | 2,770 | 2,811 | 2,764 | 2,811 | 2,811 | +5 (+0.18%) | 16,406 |
23 Mar 2022 | JPY | 2,769 | 2,807 | 2,769 | 2,806 | 2,806 | +83 (+3.05%) | 8,108 |
22 Mar 2022 | JPY | 2,718 | 2,730 | 2,711 | 2,723 | 2,723 | +39 (+1.45%) | 3,812 |
18 Mar 2022 | JPY | 2,666 | 2,687 | 2,663 | 2,684 | 2,684 | +18 (+0.68%) | 11,445 |
17 Mar 2022 | JPY | 2,646 | 2,671 | 2,641 | 2,666 | 2,666 | +88 (+3.41%) | 3,258 |
16 Mar 2022 | JPY | 2,559 | 2,580 | 2,549 | 2,578 | 2,578 | +41 (+1.62%) | 2,004 |
15 Mar 2022 | JPY | 2,523 | 2,544 | 2,523 | 2,537 | 2,537 | +3 (+0.12%) | 17,292 |
14 Mar 2022 | JPY | 2,539 | 2,565 | 2,533 | 2,534 | 2,534 | +11 (+0.44%) | 24,845 |
11 Mar 2022 | JPY | 2,535 | 2,545 | 2,498 | 2,523 | 2,523 | -47 (-1.83%) | 37,664 |
10 Mar 2022 | JPY | 2,542 | 2,573 | 2,539 | 2,570 | 2,570 | +97 (+3.92%) | 74,951 |
9 Mar 2022 | JPY | 2,492 | 2,508 | 2,470 | 2,473 | 2,473 | -6 (-0.24%) | 34,450 |
8 Mar 2022 | JPY | 2,489 | 2,527 | 2,478 | 2,479 | 2,479 | -47 (-1.86%) | 54,212 |
7 Mar 2022 | JPY | 2,551 | 2,551 | 2,503 | 2,526 | 2,526 | -75 (-2.88%) | 27,884 |