| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 2,645 | 2,645 | 2,579 | 2,601 | 2,601 | -62 (-2.33%) | 64,847 |
| 3 Mar 2022 | JPY | 2,667 | 2,671 | 2,653 | 2,663 | 2,663 | +18 (+0.68%) | 3,298 |
| 2 Mar 2022 | JPY | 2,653 | 2,655 | 2,634 | 2,645 | 2,645 | -40 (-1.49%) | 2,674 |
| 1 Mar 2022 | JPY | 2,686 | 2,702 | 2,685 | 2,685 | 2,685 | +32 (+1.21%) | 2,961 |
| 28 Feb 2022 | JPY | 2,651 | 2,661 | 2,629 | 2,653 | 2,653 | +7 (+0.26%) | 35,730 |
| 25 Feb 2022 | JPY | 2,624 | 2,648 | 2,623 | 2,646 | 2,646 | +50 (+1.93%) | 89,463 |
| 24 Feb 2022 | JPY | 2,625 | 2,632 | 2,577 | 2,596 | 2,596 | -50 (-1.89%) | 13,799 |
| 22 Feb 2022 | JPY | 2,644 | 2,653 | 2,625 | 2,646 | 2,646 | -45 (-1.67%) | 19,400 |
| 21 Feb 2022 | JPY | 2,667 | 2,698 | 2,655 | 2,691 | 2,691 | -22 (-0.81%) | 1,681 |
| 18 Feb 2022 | JPY | 2,688 | 2,720 | 2,679 | 2,713 | 2,713 | -11 (-0.40%) | 3,251 |
| 17 Feb 2022 | JPY | 2,742 | 2,744 | 2,709 | 2,724 | 2,724 | -21 (-0.77%) | 2,142 |
| 16 Feb 2022 | JPY | 2,744 | 2,746 | 2,735 | 2,745 | 2,745 | +62 (+2.31%) | 32,820 |
| 15 Feb 2022 | JPY | 2,713 | 2,713 | 2,673 | 2,683 | 2,683 | -23 (-0.85%) | 39,023 |
| 14 Feb 2022 | JPY | 2,719 | 2,719 | 2,694 | 2,706 | 2,706 | -63 (-2.28%) | 127,531 |
| 10 Feb 2022 | JPY | 2,783 | 2,787 | 2,758 | 2,769 | 2,769 | +9 (+0.33%) | 11,043 |
| 9 Feb 2022 | JPY | 2,754 | 2,760 | 2,746 | 2,760 | 2,760 | +32 (+1.17%) | 30,347 |
| 8 Feb 2022 | JPY | 2,728 | 2,745 | 2,728 | 2,728 | 2,728 | +6 (+0.22%) | 90,269 |
| 7 Feb 2022 | JPY | 2,729 | 2,729 | 2,709 | 2,722 | 2,722 | -20 (-0.73%) | 1,173 |
| 4 Feb 2022 | JPY | 2,714 | 2,744 | 2,709 | 2,742 | 2,742 | +19 (+0.70%) | 16,846 |
| 3 Feb 2022 | JPY | 2,721 | 2,730 | 2,717 | 2,723 | 2,723 | -30 (-1.09%) | 1,209 |
| 2 Feb 2022 | JPY | 2,734 | 2,754 | 2,734 | 2,753 | 2,753 | +44 (+1.62%) | 18,929 |
| 1 Feb 2022 | JPY | 2,735 | 2,741 | 2,702 | 2,709 | 2,709 | +7 (+0.26%) | 61,694 |
| 31 Jan 2022 | JPY | 2,668 | 2,711 | 2,655 | 2,702 | 2,702 | +31 (+1.16%) | 25,660 |
| 28 Jan 2022 | JPY | 2,660 | 2,674 | 2,637 | 2,671 | 2,671 | +54 (+2.06%) | 132,070 |
| 27 Jan 2022 | JPY | 2,714 | 2,714 | 2,605 | 2,617 | 2,617 | -85 (-3.15%) | 26,059 |
| 26 Jan 2022 | JPY | 2,713 | 2,715 | 2,686 | 2,702 | 2,702 | -10 (-0.37%) | 1,180 |
| 25 Jan 2022 | JPY | 2,746 | 2,746 | 2,689 | 2,712 | 2,712 | -44 (-1.60%) | 20,510 |
| 24 Jan 2022 | JPY | 2,724 | 2,761 | 2,720 | 2,756 | 2,756 | +3 (+0.11%) | 1,482 |
| 21 Jan 2022 | JPY | 2,730 | 2,758 | 2,713 | 2,753 | 2,753 | -23 (-0.83%) | 58,970 |
| 20 Jan 2022 | JPY | 2,741 | 2,786 | 2,721 | 2,776 | 2,776 | +30 (+1.09%) | 13,521 |
