| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 2,144 | 2,150 | 2,129 | 2,134 | 2,134 | -29 (-1.34%) | 25,244 |
| 30 May 2023 | JPY | 2,158 | 2,164 | 2,146 | 2,163 | 2,163 | -2 (-0.09%) | 240 |
| 29 May 2023 | JPY | 2,181 | 2,181 | 2,163 | 2,165 | 2,165 | +15 (+0.70%) | 1,295 |
| 26 May 2023 | JPY | 2,155 | 2,162 | 2,149 | 2,150 | 2,150 | +2 (+0.09%) | 3,499 |
| 25 May 2023 | JPY | 2,148 | 2,157 | 2,145 | 2,148 | 2,148 | -10 (-0.46%) | 32,225 |
| 24 May 2023 | JPY | 2,158 | 2,164 | 2,150 | 2,158 | 2,158 | -10 (-0.46%) | 45,835 |
| 23 May 2023 | JPY | 2,187 | 2,190 | 2,159 | 2,168 | 2,168 | -11 (-0.50%) | 84,966 |
| 22 May 2023 | JPY | 2,159 | 2,179 | 2,159 | 2,179 | 2,179 | +14 (+0.65%) | 62,818 |
| 19 May 2023 | JPY | 2,171 | 2,173 | 2,163 | 2,165 | 2,165 | +3 (+0.14%) | 72,687 |
| 18 May 2023 | JPY | 2,159 | 2,165 | 2,151 | 2,162 | 2,162 | +26 (+1.22%) | 179,790 |
| 17 May 2023 | JPY | 2,132 | 2,139 | 2,130 | 2,136 | 2,136 | +5 (+0.23%) | 68,761 |
| 16 May 2023 | JPY | 2,128 | 2,131 | 2,124 | 2,131 | 2,131 | +14 (+0.66%) | 22,850 |
| 15 May 2023 | JPY | 2,110 | 2,117 | 2,108 | 2,117 | 2,117 | +16 (+0.76%) | 31,372 |
| 12 May 2023 | JPY | 2,088 | 2,101 | 2,088 | 2,101 | 2,101 | +13 (+0.62%) | 16,781 |
| 11 May 2023 | JPY | 2,083 | 2,088 | 2,082 | 2,088 | 2,088 | +1 (+0.05%) | 19,214 |
| 10 May 2023 | JPY | 2,100 | 2,100 | 2,087 | 2,087 | 2,087 | -13 (-0.62%) | 10,758 |
| 9 May 2023 | JPY | 2,080 | 2,100 | 2,079 | 2,100 | 2,100 | +27 (+1.30%) | 17,352 |
| 8 May 2023 | JPY | 2,078 | 2,083 | 2,070 | 2,073 | 2,073 | -4 (-0.19%) | 3,559 |
| 2 May 2023 | JPY | 2,083 | 2,084 | 2,072 | 2,077 | 2,077 | -3 (-0.14%) | 67,680 |
| 1 May 2023 | JPY | 2,074 | 2,080 | 2,071 | 2,080 | 2,080 | +23 (+1.12%) | 21,256 |
| 28 Apr 2023 | JPY | 2,055 | 2,058 | 2,043 | 2,057 | 2,057 | +22 (+1.08%) | 55,718 |
| 27 Apr 2023 | JPY | 2,020 | 2,035 | 2,019 | 2,035 | 2,035 | +8 (+0.39%) | 10,847 |
| 26 Apr 2023 | JPY | 2,033 | 2,034 | 2,018 | 2,027 | 2,027 | -16 (-0.78%) | 57,307 |
| 25 Apr 2023 | JPY | 2,049 | 2,055 | 2,043 | 2,043 | 2,043 | +3 (+0.15%) | 146,544 |
| 24 Apr 2023 | JPY | 2,044 | 2,044 | 2,040 | 2,040 | 2,040 | +5 (+0.25%) | 223 |
| 21 Apr 2023 | JPY | 2,036 | 2,047 | 2,034 | 2,035 | 2,035 | -5 (-0.25%) | 1,164 |
| 20 Apr 2023 | JPY | 2,034 | 2,043 | 2,032 | 2,040 | 2,040 | -3 (-0.15%) | 701 |
| 19 Apr 2023 | JPY | 2,041 | 2,043 | 2,035 | 2,043 | 2,043 | +2 (+0.10%) | 451 |
| 18 Apr 2023 | JPY | 2,034 | 2,045 | 2,034 | 2,041 | 2,041 | +13 (+0.64%) | 512 |
| 17 Apr 2023 | JPY | 2,029 | 2,029 | 2,023 | 2,028 | 2,028 | +9 (+0.45%) | 302 |
