| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 2,805 | 2,805 | 2,781 | 2,799 | 2,799 | -6 (-0.21%) | 1,125 |
| 26 Jun 2024 | JPY | 2,799 | 2,819 | 2,792 | 2,805 | 2,805 | +10 (+0.36%) | 1,033 |
| 25 Jun 2024 | JPY | 2,747 | 2,795 | 2,747 | 2,795 | 2,795 | +48 (+1.75%) | 173,733 |
| 24 Jun 2024 | JPY | 2,739 | 2,757 | 2,731 | 2,747 | 2,747 | +15 (+0.55%) | 1,156 |
| 21 Jun 2024 | JPY | 2,738 | 2,755 | 2,732 | 2,732 | 2,732 | 0.0 (0.0%) | 500 |
| 20 Jun 2024 | JPY | 2,750 | 2,750 | 2,712 | 2,732 | 2,732 | -2 (-0.07%) | 952 |
| 19 Jun 2024 | JPY | 2,733 | 2,742 | 2,728 | 2,734 | 2,734 | +14 (+0.51%) | 428 |
| 18 Jun 2024 | JPY | 2,727 | 2,730 | 2,715 | 2,720 | 2,720 | +15 (+0.55%) | 149,874 |
| 17 Jun 2024 | JPY | 2,735 | 2,735 | 2,699 | 2,705 | 2,705 | -48 (-1.74%) | 59,831 |
| 14 Jun 2024 | JPY | 2,776 | 2,776 | 2,720 | 2,753 | 2,753 | +17 (+0.62%) | 67,281 |
| 13 Jun 2024 | JPY | 2,788 | 2,788 | 2,736 | 2,736 | 2,736 | -24 (-0.87%) | 871 |
| 12 Jun 2024 | JPY | 2,778 | 2,778 | 2,755 | 2,760 | 2,760 | -24 (-0.86%) | 5,059 |
| 11 Jun 2024 | JPY | 2,790 | 2,810 | 2,781 | 2,784 | 2,784 | -6 (-0.22%) | 129,986 |
| 10 Jun 2024 | JPY | 2,787 | 2,792 | 2,771 | 2,790 | 2,790 | +29 (+1.05%) | 931 |
| 7 Jun 2024 | JPY | 2,791 | 2,792 | 2,755 | 2,761 | 2,761 | -3 (-0.11%) | 2,829 |
| 6 Jun 2024 | JPY | 2,737 | 2,781 | 2,737 | 2,764 | 2,764 | +11 (+0.40%) | 4,026 |
| 5 Jun 2024 | JPY | 2,746 | 2,775 | 2,746 | 2,753 | 2,753 | -42 (-1.50%) | 4,242 |
| 4 Jun 2024 | JPY | 2,786 | 2,806 | 2,786 | 2,795 | 2,795 | -11 (-0.39%) | 122,673 |
| 3 Jun 2024 | JPY | 2,802 | 2,816 | 2,799 | 2,806 | 2,806 | +27 (+0.97%) | 42,997 |
| 31 May 2024 | JPY | 2,720 | 2,782 | 2,720 | 2,779 | 2,779 | +52 (+1.91%) | 6,743 |
| 30 May 2024 | JPY | 2,718 | 2,737 | 2,703 | 2,727 | 2,727 | -19 (-0.69%) | 7,078 |
| 29 May 2024 | JPY | 2,775 | 2,790 | 2,746 | 2,746 | 2,746 | -30 (-1.08%) | 3,123 |
| 28 May 2024 | JPY | 2,773 | 2,779 | 2,768 | 2,776 | 2,776 | +3 (+0.11%) | 828 |
| 27 May 2024 | JPY | 2,756 | 2,773 | 2,754 | 2,773 | 2,773 | +25 (+0.91%) | 4,300 |
| 24 May 2024 | JPY | 2,723 | 2,754 | 2,720 | 2,748 | 2,748 | -14 (-0.51%) | 5,554 |
| 23 May 2024 | JPY | 2,752 | 2,763 | 2,729 | 2,762 | 2,762 | +18 (+0.66%) | 5,030 |
| 22 May 2024 | JPY | 2,763 | 2,763 | 2,744 | 2,744 | 2,744 | -21 (-0.76%) | 668 |
| 21 May 2024 | JPY | 2,785 | 2,790 | 2,765 | 2,765 | 2,765 | -6 (-0.22%) | 1,131 |
| 20 May 2024 | JPY | 2,750 | 2,790 | 2,750 | 2,771 | 2,771 | +21 (+0.76%) | 1,765 |
| 17 May 2024 | JPY | 2,731 | 2,755 | 2,727 | 2,750 | 2,750 | +7 (+0.26%) | 2,353 |
