TSE:2625 - Daiwa Asset Management - Daiwa iFree ETF-TOPIX(Quarterly Dividend Type) Daiwa Asset Management - Daiwa
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 JPY 2,738 2,755 2,732 2,732 2,732 0.0 (0.0%) 500
20 Jun 2024 JPY 2,750 2,750 2,712 2,732 2,732 -2 (-0.07%) 952
19 Jun 2024 JPY 2,733 2,742 2,728 2,734 2,734 +14 (+0.51%) 428
18 Jun 2024 JPY 2,727 2,730 2,715 2,720 2,720 +15 (+0.55%) 149,874
17 Jun 2024 JPY 2,735 2,735 2,699 2,705 2,705 -48 (-1.74%) 59,831
14 Jun 2024 JPY 2,776 2,776 2,720 2,753 2,753 +17 (+0.62%) 67,281
13 Jun 2024 JPY 2,788 2,788 2,736 2,736 2,736 -24 (-0.87%) 871
12 Jun 2024 JPY 2,778 2,778 2,755 2,760 2,760 -24 (-0.86%) 5,059
11 Jun 2024 JPY 2,790 2,810 2,781 2,784 2,784 -6 (-0.22%) 129,986
10 Jun 2024 JPY 2,787 2,792 2,771 2,790 2,790 +29 (+1.05%) 931
7 Jun 2024 JPY 2,791 2,792 2,755 2,761 2,761 -3 (-0.11%) 2,829
6 Jun 2024 JPY 2,737 2,781 2,737 2,764 2,764 +11 (+0.40%) 4,026
5 Jun 2024 JPY 2,746 2,775 2,746 2,753 2,753 -42 (-1.50%) 4,242
4 Jun 2024 JPY 2,786 2,806 2,786 2,795 2,795 -11 (-0.39%) 122,673
3 Jun 2024 JPY 2,802 2,816 2,799 2,806 2,806 +27 (+0.97%) 42,997
31 May 2024 JPY 2,720 2,782 2,720 2,779 2,779 +52 (+1.91%) 6,743
30 May 2024 JPY 2,718 2,737 2,703 2,727 2,727 -19 (-0.69%) 7,078
29 May 2024 JPY 2,775 2,790 2,746 2,746 2,746 -30 (-1.08%) 3,123
28 May 2024 JPY 2,773 2,779 2,768 2,776 2,776 +3 (+0.11%) 828
27 May 2024 JPY 2,756 2,773 2,754 2,773 2,773 +25 (+0.91%) 4,300
24 May 2024 JPY 2,723 2,754 2,720 2,748 2,748 -14 (-0.51%) 5,554
23 May 2024 JPY 2,752 2,763 2,729 2,762 2,762 +18 (+0.66%) 5,030
22 May 2024 JPY 2,763 2,763 2,744 2,744 2,744 -21 (-0.76%) 668
21 May 2024 JPY 2,785 2,790 2,765 2,765 2,765 -6 (-0.22%) 1,131
20 May 2024 JPY 2,750 2,790 2,750 2,771 2,771 +21 (+0.76%) 1,765
17 May 2024 JPY 2,731 2,755 2,727 2,750 2,750 +7 (+0.26%) 2,353
16 May 2024 JPY 2,752 2,752 2,725 2,743 2,743 +4 (+0.15%) 510
15 May 2024 JPY 2,752 2,764 2,737 2,739 2,739 +3 (+0.11%) 10,414
14 May 2024 JPY 2,735 2,747 2,718 2,736 2,736 +6 (+0.22%) 11,493
13 May 2024 JPY 2,730 2,734 2,718 2,730 2,730 -3 (-0.11%) 1,328



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms