| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 2,025 | 2,025 | 2,015 | 2,019 | 2,019 | +11 (+0.55%) | 67,383 |
| 13 Apr 2023 | JPY | 2,003 | 2,010 | 2,001 | 2,008 | 2,008 | +1 (+0.05%) | 1,258 |
| 12 Apr 2023 | JPY | 2,005 | 2,009 | 2,002 | 2,007 | 2,007 | +15 (+0.75%) | 1,016 |
| 11 Apr 2023 | JPY | 1,995 | 2,000 | 1,987 | 1,992 | 1,992 | +15 (+0.76%) | 1,146 |
| 10 Apr 2023 | JPY | 1,980 | 1,985 | 1,975 | 1,977 | 1,977 | +8 (+0.41%) | 282 |
| 7 Apr 2023 | JPY | 1,965 | 1,971 | 1,965 | 1,969 | 1,969 | -22 (-1.10%) | 22,142 |
| 6 Apr 2023 | JPY | 1,994 | 1,995 | 1,986 | 1,991 | 1,991 | -21 (-1.04%) | 1,160 |
| 5 Apr 2023 | JPY | 2,035 | 2,036 | 2,010 | 2,012 | 2,012 | -36 (-1.76%) | 737 |
| 4 Apr 2023 | JPY | 2,049 | 2,052 | 2,043 | 2,048 | 2,048 | +5 (+0.24%) | 133,473 |
| 3 Apr 2023 | JPY | 2,047 | 2,050 | 2,039 | 2,043 | 2,043 | +9 (+0.44%) | 92,852 |
| 31 Mar 2023 | JPY | 2,023 | 2,039 | 2,023 | 2,034 | 2,034 | +25 (+1.24%) | 385 |
| 30 Mar 2023 | JPY | 2,014 | 2,017 | 2,002 | 2,009 | 2,009 | +12 (+0.60%) | 19,403 |
| 29 Mar 2023 | JPY | 1,977 | 1,998 | 1,974 | 1,997 | 1,997 | +25 (+1.27%) | 1,050 |
| 28 Mar 2023 | JPY | 1,979 | 1,979 | 1,965 | 1,972 | 1,972 | +5 (+0.25%) | 430 |
| 27 Mar 2023 | JPY | 1,971 | 1,971 | 1,959 | 1,967 | 1,967 | +6 (+0.31%) | 706 |
| 24 Mar 2023 | JPY | 1,958 | 1,961 | 1,950 | 1,961 | 1,961 | -2 (-0.10%) | 200 |
| 23 Mar 2023 | JPY | 1,948 | 1,964 | 1,942 | 1,963 | 1,963 | -7 (-0.36%) | 245 |
| 22 Mar 2023 | JPY | 1,967 | 1,972 | 1,963 | 1,970 | 1,970 | +36 (+1.86%) | 16,076 |
| 20 Mar 2023 | JPY | 1,953 | 1,958 | 1,934 | 1,934 | 1,934 | -30 (-1.53%) | 32,304 |
| 17 Mar 2023 | JPY | 1,953 | 1,965 | 1,951 | 1,964 | 1,964 | +22 (+1.13%) | 693 |
| 16 Mar 2023 | JPY | 1,918 | 1,942 | 1,915 | 1,942 | 1,942 | -16 (-0.82%) | 1,161 |
| 15 Mar 2023 | JPY | 1,977 | 1,977 | 1,958 | 1,958 | 1,958 | +10 (+0.51%) | 2,111 |
| 14 Mar 2023 | JPY | 1,969 | 1,969 | 1,939 | 1,948 | 1,948 | -49 (-2.45%) | 21,106 |
| 13 Mar 2023 | JPY | 2,015 | 2,015 | 1,990 | 1,997 | 1,997 | -40 (-1.96%) | 93,078 |
| 10 Mar 2023 | JPY | 2,049 | 2,056 | 2,034 | 2,037 | 2,037 | -35 (-1.69%) | 2,188 |
| 9 Mar 2023 | JPY | 2,067 | 2,075 | 2,067 | 2,072 | 2,072 | +16 (+0.78%) | 203 |
| 8 Mar 2023 | JPY | 2,046 | 2,056 | 2,046 | 2,056 | 2,056 | +7 (+0.34%) | 3,102 |
| 7 Mar 2023 | JPY | 2,038 | 2,050 | 2,038 | 2,049 | 2,049 | +9 (+0.44%) | 1,761 |
| 6 Mar 2023 | JPY | 2,036 | 2,043 | 2,035 | 2,040 | 2,040 | +17 (+0.84%) | 725 |
| 3 Mar 2023 | JPY | 2,008 | 2,025 | 2,006 | 2,023 | 2,023 | +23 (+1.15%) | 5,063 |
