| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 2,008 | 2,025 | 2,006 | 2,023 | 2,023 | +23 (+1.15%) | 5,063 |
| 2 Mar 2023 | JPY | 2,006 | 2,007 | 1,995 | 2,000 | 2,000 | -1 (-0.05%) | 58,402 |
| 1 Mar 2023 | JPY | 1,994 | 2,002 | 1,990 | 2,001 | 2,001 | +4 (+0.20%) | 3,953 |
| 28 Feb 2023 | JPY | 2,001 | 2,004 | 1,995 | 1,997 | 1,997 | 0.0 (0.0%) | 6,380 |
| 27 Feb 2023 | JPY | 1,987 | 1,997 | 1,987 | 1,997 | 1,997 | +6 (+0.30%) | 7,279 |
| 24 Feb 2023 | JPY | 1,979 | 1,992 | 1,979 | 1,991 | 1,991 | +13 (+0.66%) | 7,610 |
| 22 Feb 2023 | JPY | 1,989 | 1,989 | 1,973 | 1,978 | 1,978 | -25 (-1.25%) | 1,447 |
| 21 Feb 2023 | JPY | 2,004 | 2,005 | 2,001 | 2,003 | 2,003 | +1 (+0.05%) | 8,843 |
| 20 Feb 2023 | JPY | 1,998 | 2,003 | 1,993 | 2,002 | 2,002 | +7 (+0.35%) | 6,829 |
| 17 Feb 2023 | JPY | 1,991 | 1,997 | 1,990 | 1,995 | 1,995 | -10 (-0.50%) | 5,809 |
| 16 Feb 2023 | JPY | 2,002 | 2,007 | 1,999 | 2,005 | 2,005 | +16 (+0.80%) | 65,571 |
| 15 Feb 2023 | JPY | 2,003 | 2,003 | 1,989 | 1,989 | 1,989 | -8 (-0.40%) | 8,768 |
| 14 Feb 2023 | JPY | 2,001 | 2,001 | 1,993 | 1,997 | 1,997 | +15 (+0.76%) | 8,397 |
| 13 Feb 2023 | JPY | 1,988 | 1,989 | 1,972 | 1,982 | 1,982 | -9 (-0.45%) | 3,164 |
| 10 Feb 2023 | JPY | 1,988 | 2,003 | 1,988 | 1,991 | 1,991 | +1 (+0.05%) | 6,369 |
| 9 Feb 2023 | JPY | 1,979 | 1,992 | 1,979 | 1,990 | 1,990 | +2 (+0.10%) | 7,756 |
| 8 Feb 2023 | JPY | 1,989 | 1,995 | 1,982 | 1,988 | 1,988 | 0.0 (0.0%) | 7,137 |
| 7 Feb 2023 | JPY | 1,990 | 1,994 | 1,986 | 1,988 | 1,988 | +5 (+0.25%) | 7,145 |
| 6 Feb 2023 | JPY | 1,990 | 1,993 | 1,981 | 1,983 | 1,983 | +9 (+0.46%) | 58,023 |
| 3 Feb 2023 | JPY | 1,967 | 1,978 | 1,965 | 1,974 | 1,974 | +5 (+0.25%) | 21,033 |
| 2 Feb 2023 | JPY | 1,981 | 1,981 | 1,966 | 1,969 | 1,969 | -7 (-0.35%) | 8,659 |
| 1 Feb 2023 | JPY | 1,994 | 1,994 | 1,976 | 1,976 | 1,976 | -2 (-0.10%) | 7,179 |
| 31 Jan 2023 | JPY | 1,994 | 1,994 | 1,978 | 1,978 | 1,978 | -9 (-0.45%) | 50,382 |
| 30 Jan 2023 | JPY | 1,987 | 1,990 | 1,982 | 1,987 | 1,987 | +1 (+0.05%) | 579 |
| 27 Jan 2023 | JPY | 1,985 | 1,989 | 1,981 | 1,986 | 1,986 | +6 (+0.30%) | 34,463 |
| 26 Jan 2023 | JPY | 1,988 | 1,990 | 1,979 | 1,980 | 1,980 | -5 (-0.25%) | 275 |
| 25 Jan 2023 | JPY | 1,969 | 1,987 | 1,969 | 1,985 | 1,985 | +8 (+0.40%) | 152 |
| 24 Jan 2023 | JPY | 1,966 | 1,977 | 1,965 | 1,977 | 1,977 | +27 (+1.38%) | 613 |
| 23 Jan 2023 | JPY | 1,948 | 1,952 | 1,942 | 1,950 | 1,950 | +19 (+0.98%) | 20,753 |
| 20 Jan 2023 | JPY | 1,918 | 1,931 | 1,918 | 1,931 | 1,931 | +12 (+0.63%) | 21,313 |
