| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 1,924 | 1,929 | 1,919 | 1,919 | 1,919 | -16 (-0.83%) | 297 |
| 18 Jan 2023 | JPY | 1,912 | 1,939 | 1,909 | 1,935 | 1,935 | +29 (+1.52%) | 604 |
| 17 Jan 2023 | JPY | 1,896 | 1,908 | 1,896 | 1,906 | 1,906 | +16 (+0.85%) | 237 |
| 16 Jan 2023 | JPY | 1,897 | 1,900 | 1,890 | 1,890 | 1,890 | -14 (-0.74%) | 693 |
| 13 Jan 2023 | JPY | 1,908 | 1,918 | 1,904 | 1,904 | 1,904 | -7 (-0.37%) | 1,084 |
| 12 Jan 2023 | JPY | 1,907 | 1,915 | 1,903 | 1,911 | 1,911 | +6 (+0.31%) | 707 |
| 11 Jan 2023 | JPY | 1,890 | 1,905 | 1,890 | 1,905 | 1,905 | +19 (+1.01%) | 949 |
| 10 Jan 2023 | JPY | 1,895 | 1,897 | 1,884 | 1,886 | 1,886 | +6 (+0.32%) | 3,166 |
| 6 Jan 2023 | JPY | 1,866 | 1,884 | 1,866 | 1,880 | 1,880 | +5 (+0.27%) | 2,816 |
| 5 Jan 2023 | JPY | 1,875 | 1,880 | 1,871 | 1,875 | 1,875 | 0.0 (0.0%) | 59,462 |
| 4 Jan 2023 | JPY | 1,887 | 1,887 | 1,869 | 1,875 | 1,875 | -24 (-1.26%) | 10,596 |
| 30 Dec 2022 | JPY | 1,911 | 1,911 | 1,899 | 1,899 | 1,899 | -1 (-0.05%) | 53,604 |
| 29 Dec 2022 | JPY | 1,901 | 1,901 | 1,888 | 1,900 | 1,900 | -14 (-0.73%) | 1,532 |
| 28 Dec 2022 | JPY | 1,911 | 1,914 | 1,903 | 1,914 | 1,914 | 0.0 (0.0%) | 371 |
| 27 Dec 2022 | JPY | 1,920 | 1,922 | 1,914 | 1,914 | 1,914 | +7 (+0.37%) | 473 |
| 26 Dec 2022 | JPY | 1,904 | 1,911 | 1,902 | 1,907 | 1,907 | +4 (+0.21%) | 109 |
| 23 Dec 2022 | JPY | 1,900 | 1,903 | 1,892 | 1,903 | 1,903 | -7 (-0.37%) | 239 |
| 22 Dec 2022 | JPY | 1,908 | 1,913 | 1,900 | 1,910 | 1,910 | +13 (+0.69%) | 238 |
| 21 Dec 2022 | JPY | 1,909 | 1,913 | 1,895 | 1,897 | 1,897 | -11 (-0.58%) | 22,394 |
| 20 Dec 2022 | JPY | 1,942 | 1,948 | 1,898 | 1,908 | 1,908 | -32 (-1.65%) | 5,765 |
| 19 Dec 2022 | JPY | 1,941 | 1,950 | 1,939 | 1,940 | 1,940 | -14 (-0.72%) | 3,151 |
| 16 Dec 2022 | JPY | 1,959 | 1,963 | 1,952 | 1,954 | 1,954 | -22 (-1.11%) | 1,185 |
| 15 Dec 2022 | JPY | 1,972 | 1,983 | 1,972 | 1,976 | 1,976 | -6 (-0.30%) | 178 |
| 14 Dec 2022 | JPY | 1,973 | 1,982 | 1,973 | 1,982 | 1,982 | +10 (+0.51%) | 378 |
| 13 Dec 2022 | JPY | 1,977 | 1,980 | 1,968 | 1,972 | 1,972 | +10 (+0.51%) | 240 |
| 12 Dec 2022 | JPY | 1,957 | 1,964 | 1,955 | 1,962 | 1,962 | 0.0 (0.0%) | 16,314 |
| 9 Dec 2022 | JPY | 1,949 | 1,969 | 1,949 | 1,962 | 1,962 | +18 (+0.93%) | 2,002 |
| 8 Dec 2022 | JPY | 1,949 | 1,949 | 1,933 | 1,944 | 1,944 | -10 (-0.51%) | 6,013 |
| 7 Dec 2022 | JPY | 1,942 | 1,956 | 1,942 | 1,954 | 1,954 | +2 (+0.10%) | 192 |
| 6 Dec 2022 | JPY | 1,945 | 1,956 | 1,945 | 1,952 | 1,952 | +3 (+0.15%) | 967 |
