| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 2,752 | 2,752 | 2,725 | 2,743 | 2,743 | +4 (+0.15%) | 510 |
| 15 May 2024 | JPY | 2,752 | 2,764 | 2,737 | 2,739 | 2,739 | +3 (+0.11%) | 10,414 |
| 14 May 2024 | JPY | 2,735 | 2,747 | 2,718 | 2,736 | 2,736 | +6 (+0.22%) | 11,493 |
| 13 May 2024 | JPY | 2,730 | 2,734 | 2,718 | 2,730 | 2,730 | -3 (-0.11%) | 1,328 |
| 10 May 2024 | JPY | 2,740 | 2,760 | 2,726 | 2,733 | 2,733 | +14 (+0.51%) | 4,540 |
| 9 May 2024 | JPY | 2,726 | 2,735 | 2,711 | 2,719 | 2,719 | +6 (+0.22%) | 4,747 |
| 8 May 2024 | JPY | 2,741 | 2,745 | 2,711 | 2,713 | 2,713 | -38 (-1.38%) | 1,420 |
| 7 May 2024 | JPY | 2,760 | 2,760 | 2,734 | 2,751 | 2,751 | +17 (+0.62%) | 3,043 |
| 2 May 2024 | JPY | 2,728 | 2,739 | 2,718 | 2,734 | 2,734 | -1 (-0.04%) | 9,250 |
| 1 May 2024 | JPY | 2,729 | 2,745 | 2,721 | 2,735 | 2,735 | -13 (-0.47%) | 43,245 |
| 30 Apr 2024 | JPY | 2,736 | 2,751 | 2,723 | 2,748 | 2,748 | +59 (+2.19%) | 17,142 |
| 26 Apr 2024 | JPY | 2,671 | 2,698 | 2,658 | 2,689 | 2,689 | +22 (+0.82%) | 8,191 |
| 25 Apr 2024 | JPY | 2,692 | 2,700 | 2,667 | 2,667 | 2,667 | -46 (-1.70%) | 75,516 |
| 24 Apr 2024 | JPY | 2,705 | 2,715 | 2,687 | 2,713 | 2,713 | +46 (+1.72%) | 2,564 |
| 23 Apr 2024 | JPY | 2,681 | 2,691 | 2,661 | 2,667 | 2,667 | +14 (+0.53%) | 4,585 |
| 22 Apr 2024 | JPY | 2,655 | 2,678 | 2,649 | 2,653 | 2,653 | +20 (+0.76%) | 3,412 |
| 19 Apr 2024 | JPY | 2,660 | 2,664 | 2,604 | 2,633 | 2,633 | -47 (-1.75%) | 109,141 |
| 18 Apr 2024 | JPY | 2,662 | 2,693 | 2,655 | 2,680 | 2,680 | +15 (+0.56%) | 2,349 |
| 17 Apr 2024 | JPY | 2,707 | 2,707 | 2,665 | 2,665 | 2,665 | -34 (-1.26%) | 77,034 |
| 16 Apr 2024 | JPY | 2,729 | 2,734 | 2,694 | 2,699 | 2,699 | -55 (-2.00%) | 17,284 |
| 15 Apr 2024 | JPY | 2,734 | 2,756 | 2,723 | 2,754 | 2,754 | -4 (-0.15%) | 810 |
| 12 Apr 2024 | JPY | 2,763 | 2,772 | 2,758 | 2,758 | 2,758 | +8 (+0.29%) | 34,142 |
| 11 Apr 2024 | JPY | 2,720 | 2,753 | 2,720 | 2,750 | 2,750 | +3 (+0.11%) | 89,890 |
| 10 Apr 2024 | JPY | 2,750 | 2,756 | 2,745 | 2,747 | 2,747 | -12 (-0.43%) | 2,923 |
| 9 Apr 2024 | JPY | 2,743 | 2,759 | 2,738 | 2,759 | 2,759 | -6 (-0.22%) | 9,499 |
| 8 Apr 2024 | JPY | 2,757 | 2,850 | 2,749 | 2,765 | 2,765 | -30 (-1.07%) | 49,094 |
| 5 Apr 2024 | JPY | 2,732 | 2,839 | 2,709 | 2,795 | 2,795 | +29 (+1.05%) | 71,592 |
| 4 Apr 2024 | JPY | 2,766 | 2,783 | 2,759 | 2,766 | 2,766 | +29 (+1.06%) | 3,557 |
| 3 Apr 2024 | JPY | 2,732 | 2,746 | 2,717 | 2,737 | 2,737 | -6 (-0.22%) | 23,059 |
| 2 Apr 2024 | JPY | 2,758 | 2,771 | 2,735 | 2,743 | 2,743 | -22 (-0.80%) | 20,285 |
