| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 2,790 | 2,814 | 2,742 | 2,765 | 2,765 | -34 (-1.21%) | 138,862 |
| 29 Mar 2024 | JPY | 2,790 | 2,806 | 2,790 | 2,799 | 2,799 | +15 (+0.54%) | 1,110 |
| 28 Mar 2024 | JPY | 2,801 | 2,806 | 2,774 | 2,784 | 2,784 | -20 (-0.71%) | 71,263 |
| 27 Mar 2024 | JPY | 2,800 | 2,816 | 2,800 | 2,804 | 2,804 | +14 (+0.50%) | 4,761 |
| 26 Mar 2024 | JPY | 2,783 | 2,791 | 2,772 | 2,790 | 2,790 | +7 (+0.25%) | 33,156 |
| 25 Mar 2024 | JPY | 2,814 | 2,814 | 2,783 | 2,783 | 2,783 | -38 (-1.35%) | 4,221 |
| 22 Mar 2024 | JPY | 2,812 | 2,825 | 2,804 | 2,821 | 2,821 | +18 (+0.64%) | 1,985 |
| 21 Mar 2024 | JPY | 2,795 | 2,805 | 2,788 | 2,803 | 2,803 | +48 (+1.74%) | 126,668 |
| 19 Mar 2024 | JPY | 2,723 | 2,755 | 2,719 | 2,755 | 2,755 | +27 (+0.99%) | 3,649 |
| 18 Mar 2024 | JPY | 2,698 | 2,729 | 2,695 | 2,728 | 2,728 | +53 (+1.98%) | 15,896 |
| 15 Mar 2024 | JPY | 2,659 | 2,685 | 2,657 | 2,675 | 2,675 | +6 (+0.22%) | 2,599 |
| 14 Mar 2024 | JPY | 2,653 | 2,669 | 2,642 | 2,669 | 2,669 | +16 (+0.60%) | 3,205 |
| 13 Mar 2024 | JPY | 2,686 | 2,686 | 2,636 | 2,653 | 2,653 | -8 (-0.30%) | 3,784 |
| 12 Mar 2024 | JPY | 2,649 | 2,661 | 2,622 | 2,661 | 2,661 | -12 (-0.45%) | 49,193 |
| 11 Mar 2024 | JPY | 2,701 | 2,701 | 2,644 | 2,673 | 2,673 | -58 (-2.12%) | 21,324 |
| 8 Mar 2024 | JPY | 2,725 | 2,748 | 2,710 | 2,731 | 2,731 | +8 (+0.29%) | 31,122 |
| 7 Mar 2024 | JPY | 2,753 | 2,763 | 2,719 | 2,723 | 2,723 | -16 (-0.58%) | 105,534 |
| 6 Mar 2024 | JPY | 2,714 | 2,739 | 2,710 | 2,739 | 2,739 | +13 (+0.48%) | 216,569 |
| 5 Mar 2024 | JPY | 2,701 | 2,729 | 2,700 | 2,726 | 2,726 | +11 (+0.41%) | 59,528 |
| 4 Mar 2024 | JPY | 2,728 | 2,729 | 2,708 | 2,715 | 2,715 | 0.0 (0.0%) | 39,622 |
| 1 Mar 2024 | JPY | 2,681 | 2,717 | 2,681 | 2,715 | 2,715 | +32 (+1.19%) | 986 |
| 29 Feb 2024 | JPY | 2,675 | 2,684 | 2,658 | 2,683 | 2,683 | +3 (+0.11%) | 27,050 |
| 28 Feb 2024 | JPY | 2,683 | 2,686 | 2,672 | 2,680 | 2,680 | +2 (+0.07%) | 53,291 |
| 27 Feb 2024 | JPY | 2,679 | 2,696 | 2,678 | 2,678 | 2,678 | -1 (-0.04%) | 4,748 |
| 26 Feb 2024 | JPY | 2,681 | 2,691 | 2,670 | 2,679 | 2,679 | +13 (+0.49%) | 3,415 |
| 22 Feb 2024 | JPY | 2,652 | 2,667 | 2,650 | 2,666 | 2,666 | +33 (+1.25%) | 56,671 |
| 21 Feb 2024 | JPY | 2,629 | 2,635 | 2,619 | 2,633 | 2,633 | -7 (-0.27%) | 29,981 |
| 20 Feb 2024 | JPY | 2,652 | 2,652 | 2,630 | 2,640 | 2,640 | -7 (-0.26%) | 60,455 |
| 19 Feb 2024 | JPY | 2,631 | 2,647 | 2,628 | 2,647 | 2,647 | +16 (+0.61%) | 82,998 |
| 16 Feb 2024 | JPY | 2,622 | 2,644 | 2,617 | 2,631 | 2,631 | +34 (+1.31%) | 99,225 |
