| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 2,607 | 2,607 | 2,586 | 2,597 | 2,597 | +8 (+0.31%) | 31,262 |
| 14 Feb 2024 | JPY | 2,599 | 2,599 | 2,577 | 2,589 | 2,589 | -29 (-1.11%) | 59,759 |
| 13 Feb 2024 | JPY | 2,593 | 2,618 | 2,589 | 2,618 | 2,618 | +58 (+2.27%) | 102,276 |
| 9 Feb 2024 | JPY | 2,563 | 2,580 | 2,557 | 2,560 | 2,560 | -7 (-0.27%) | 55,981 |
| 8 Feb 2024 | JPY | 2,562 | 2,576 | 2,547 | 2,567 | 2,567 | +13 (+0.51%) | 46,544 |
| 7 Feb 2024 | JPY | 2,538 | 2,562 | 2,538 | 2,554 | 2,554 | +12 (+0.47%) | 2,201 |
| 6 Feb 2024 | JPY | 2,554 | 2,554 | 2,536 | 2,542 | 2,542 | -21 (-0.82%) | 21,054 |
| 5 Feb 2024 | JPY | 2,568 | 2,568 | 2,551 | 2,563 | 2,563 | +21 (+0.83%) | 25,735 |
| 2 Feb 2024 | JPY | 2,548 | 2,554 | 2,535 | 2,542 | 2,542 | +5 (+0.20%) | 1,686 |
| 1 Feb 2024 | JPY | 2,536 | 2,546 | 2,530 | 2,537 | 2,537 | -17 (-0.67%) | 3,766 |
| 31 Jan 2024 | JPY | 2,518 | 2,554 | 2,517 | 2,554 | 2,554 | +24 (+0.95%) | 52,645 |
| 30 Jan 2024 | JPY | 2,538 | 2,539 | 2,530 | 2,530 | 2,530 | -1 (-0.04%) | 45,787 |
| 29 Jan 2024 | JPY | 2,513 | 2,539 | 2,513 | 2,531 | 2,531 | +29 (+1.16%) | 4,222 |
| 26 Jan 2024 | JPY | 2,521 | 2,524 | 2,499 | 2,502 | 2,502 | -34 (-1.34%) | 27,075 |
| 25 Jan 2024 | JPY | 2,530 | 2,536 | 2,518 | 2,536 | 2,536 | +3 (+0.12%) | 99,458 |
| 24 Jan 2024 | JPY | 2,541 | 2,541 | 2,525 | 2,533 | 2,533 | -13 (-0.51%) | 32,393 |
| 23 Jan 2024 | JPY | 2,555 | 2,567 | 2,540 | 2,546 | 2,546 | -4 (-0.16%) | 4,267 |
| 22 Jan 2024 | JPY | 2,532 | 2,550 | 2,529 | 2,550 | 2,550 | +38 (+1.51%) | 3,833 |
| 19 Jan 2024 | JPY | 2,525 | 2,530 | 2,503 | 2,512 | 2,512 | +16 (+0.64%) | 4,143 |
| 18 Jan 2024 | JPY | 2,498 | 2,512 | 2,494 | 2,496 | 2,496 | -3 (-0.12%) | 7,013 |
| 17 Jan 2024 | JPY | 2,520 | 2,545 | 2,499 | 2,499 | 2,499 | -10 (-0.40%) | 70,273 |
| 16 Jan 2024 | JPY | 2,504 | 2,530 | 2,499 | 2,509 | 2,509 | -1 (-0.04%) | 2,824 |
| 15 Jan 2024 | JPY | 2,504 | 2,510 | 2,499 | 2,510 | 2,510 | +13 (+0.52%) | 34,418 |
| 12 Jan 2024 | JPY | 2,497 | 2,512 | 2,490 | 2,497 | 2,497 | +11 (+0.44%) | 118,569 |
| 11 Jan 2024 | JPY | 2,480 | 2,494 | 2,479 | 2,486 | 2,486 | +37 (+1.51%) | 8,388 |
| 10 Jan 2024 | JPY | 2,421 | 2,454 | 2,420 | 2,449 | 2,449 | +32 (+1.32%) | 37,703 |
| 9 Jan 2024 | JPY | 2,420 | 2,434 | 2,405 | 2,417 | 2,417 | +18 (+0.75%) | 28,458 |
| 5 Jan 2024 | JPY | 2,393 | 2,407 | 2,390 | 2,399 | 2,399 | +13 (+0.54%) | 37,284 |
| 4 Jan 2024 | JPY | 2,363 | 2,386 | 2,342 | 2,386 | 2,386 | +15 (+0.63%) | 306,284 |
| 29 Dec 2023 | JPY | 2,369 | 2,383 | 2,360 | 2,371 | 2,371 | +2 (+0.08%) | 132,787 |
