| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 2,359 | 2,371 | 2,358 | 2,369 | 2,369 | 0.0 (0.0%) | 41,629 |
| 27 Dec 2023 | JPY | 2,357 | 2,370 | 2,354 | 2,369 | 2,369 | +27 (+1.15%) | 56,274 |
| 26 Dec 2023 | JPY | 2,347 | 2,347 | 2,334 | 2,342 | 2,342 | 0.0 (0.0%) | 6,105 |
| 25 Dec 2023 | JPY | 2,363 | 2,363 | 2,340 | 2,342 | 2,342 | +2 (+0.09%) | 119,633 |
| 22 Dec 2023 | JPY | 2,337 | 2,350 | 2,335 | 2,340 | 2,340 | +12 (+0.52%) | 122,915 |
| 21 Dec 2023 | JPY | 2,328 | 2,333 | 2,325 | 2,328 | 2,328 | -28 (-1.19%) | 226,537 |
| 20 Dec 2023 | JPY | 2,345 | 2,365 | 2,345 | 2,356 | 2,356 | +20 (+0.86%) | 135,796 |
| 19 Dec 2023 | JPY | 2,322 | 2,340 | 2,309 | 2,336 | 2,336 | +17 (+0.73%) | 295,173 |
| 18 Dec 2023 | JPY | 2,319 | 2,322 | 2,299 | 2,319 | 2,319 | -17 (-0.73%) | 53,897 |
| 15 Dec 2023 | JPY | 2,332 | 2,346 | 2,328 | 2,336 | 2,336 | +11 (+0.47%) | 43,098 |
| 14 Dec 2023 | JPY | 2,356 | 2,356 | 2,316 | 2,325 | 2,325 | -34 (-1.44%) | 163,905 |
| 13 Dec 2023 | JPY | 2,363 | 2,365 | 2,351 | 2,359 | 2,359 | +1 (+0.04%) | 42,788 |
| 12 Dec 2023 | JPY | 2,378 | 2,378 | 2,357 | 2,358 | 2,358 | -4 (-0.17%) | 18,845 |
| 11 Dec 2023 | JPY | 2,351 | 2,366 | 2,351 | 2,362 | 2,362 | +35 (+1.50%) | 6,377 |
| 8 Dec 2023 | JPY | 2,349 | 2,350 | 2,320 | 2,327 | 2,327 | -33 (-1.40%) | 82,611 |
| 7 Dec 2023 | JPY | 2,374 | 2,376 | 2,358 | 2,360 | 2,360 | -33 (-1.38%) | 193,845 |
| 6 Dec 2023 | JPY | 2,352 | 2,393 | 2,352 | 2,393 | 2,393 | +47 (+2.00%) | 48,141 |
| 5 Dec 2023 | JPY | 2,361 | 2,367 | 2,344 | 2,346 | 2,346 | -21 (-0.89%) | 22,783 |
| 4 Dec 2023 | JPY | 2,374 | 2,374 | 2,352 | 2,367 | 2,367 | -19 (-0.80%) | 17,777 |
| 1 Dec 2023 | JPY | 2,391 | 2,391 | 2,384 | 2,386 | 2,386 | +8 (+0.34%) | 30,309 |
| 30 Nov 2023 | JPY | 2,366 | 2,378 | 2,356 | 2,378 | 2,378 | +11 (+0.46%) | 48,771 |
| 29 Nov 2023 | JPY | 2,370 | 2,379 | 2,362 | 2,367 | 2,367 | -10 (-0.42%) | 39,408 |
| 28 Nov 2023 | JPY | 2,391 | 2,391 | 2,373 | 2,377 | 2,377 | -22 (-0.92%) | 18,949 |
| 27 Nov 2023 | JPY | 2,400 | 2,404 | 2,380 | 2,399 | 2,399 | +6 (+0.25%) | 40,323 |
| 24 Nov 2023 | JPY | 2,401 | 2,403 | 2,393 | 2,393 | 2,393 | +12 (+0.50%) | 18,548 |
| 22 Nov 2023 | JPY | 2,365 | 2,390 | 2,364 | 2,381 | 2,381 | +9 (+0.38%) | 23,805 |
| 21 Nov 2023 | JPY | 2,377 | 2,377 | 2,360 | 2,372 | 2,372 | -11 (-0.46%) | 48,145 |
| 20 Nov 2023 | JPY | 2,395 | 2,409 | 2,373 | 2,383 | 2,383 | -12 (-0.50%) | 30,929 |
| 17 Nov 2023 | JPY | 2,366 | 2,395 | 2,364 | 2,395 | 2,395 | +20 (+0.84%) | 23,646 |
| 16 Nov 2023 | JPY | 2,375 | 2,385 | 2,363 | 2,375 | 2,375 | -3 (-0.13%) | 13,245 |
