| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 2,375 | 2,385 | 2,363 | 2,375 | 2,375 | -3 (-0.13%) | 13,245 |
| 15 Nov 2023 | JPY | 2,380 | 2,381 | 2,369 | 2,378 | 2,378 | +28 (+1.19%) | 63,392 |
| 14 Nov 2023 | JPY | 2,356 | 2,359 | 2,348 | 2,350 | 2,350 | +10 (+0.43%) | 61,183 |
| 13 Nov 2023 | JPY | 2,356 | 2,356 | 2,335 | 2,340 | 2,340 | -1 (-0.04%) | 54,064 |
| 10 Nov 2023 | JPY | 2,326 | 2,343 | 2,318 | 2,341 | 2,341 | 0.0 (0.0%) | 30,590 |
| 9 Nov 2023 | JPY | 2,315 | 2,341 | 2,305 | 2,341 | 2,341 | +30 (+1.30%) | 24,569 |
| 8 Nov 2023 | JPY | 2,344 | 2,344 | 2,300 | 2,311 | 2,311 | -26 (-1.11%) | 65,739 |
| 7 Nov 2023 | JPY | 2,361 | 2,363 | 2,335 | 2,337 | 2,337 | -28 (-1.18%) | 146,191 |
| 6 Nov 2023 | JPY | 2,367 | 2,371 | 2,358 | 2,365 | 2,365 | +40 (+1.72%) | 24,182 |
| 2 Nov 2023 | JPY | 2,338 | 2,341 | 2,319 | 2,325 | 2,325 | +10 (+0.43%) | 30,502 |
| 1 Nov 2023 | JPY | 2,303 | 2,315 | 2,299 | 2,315 | 2,315 | +58 (+2.57%) | 143,680 |
| 31 Oct 2023 | JPY | 2,247 | 2,260 | 2,235 | 2,257 | 2,257 | +21 (+0.94%) | 61,111 |
| 30 Oct 2023 | JPY | 2,237 | 2,239 | 2,225 | 2,236 | 2,236 | -25 (-1.11%) | 23,165 |
| 27 Oct 2023 | JPY | 2,237 | 2,261 | 2,233 | 2,261 | 2,261 | +33 (+1.48%) | 73,674 |
| 26 Oct 2023 | JPY | 2,239 | 2,248 | 2,220 | 2,228 | 2,228 | -29 (-1.28%) | 95,985 |
| 25 Oct 2023 | JPY | 2,261 | 2,273 | 2,254 | 2,257 | 2,257 | +11 (+0.49%) | 3,869 |
| 24 Oct 2023 | JPY | 2,247 | 2,251 | 2,200 | 2,246 | 2,246 | +5 (+0.22%) | 132,848 |
| 23 Oct 2023 | JPY | 2,252 | 2,255 | 2,241 | 2,241 | 2,241 | -19 (-0.84%) | 70,739 |
| 20 Oct 2023 | JPY | 2,254 | 2,271 | 2,245 | 2,260 | 2,260 | -8 (-0.35%) | 133,495 |
| 19 Oct 2023 | JPY | 2,269 | 2,281 | 2,260 | 2,268 | 2,268 | -31 (-1.35%) | 29,820 |
| 18 Oct 2023 | JPY | 2,297 | 2,301 | 2,283 | 2,299 | 2,299 | +6 (+0.26%) | 23,325 |
| 17 Oct 2023 | JPY | 2,300 | 2,312 | 2,284 | 2,293 | 2,293 | +18 (+0.79%) | 168,692 |
| 16 Oct 2023 | JPY | 2,295 | 2,295 | 2,269 | 2,275 | 2,275 | -35 (-1.52%) | 110,377 |
| 13 Oct 2023 | JPY | 2,329 | 2,331 | 2,307 | 2,310 | 2,310 | -35 (-1.49%) | 123,394 |
| 12 Oct 2023 | JPY | 2,325 | 2,346 | 2,325 | 2,345 | 2,345 | +33 (+1.43%) | 41,238 |
| 11 Oct 2023 | JPY | 2,316 | 2,321 | 2,310 | 2,312 | 2,312 | -4 (-0.17%) | 50,476 |
| 10 Oct 2023 | JPY | 2,290 | 2,318 | 2,290 | 2,316 | 2,316 | +50 (+2.21%) | 54,712 |
| 6 Oct 2023 | JPY | 2,264 | 2,280 | 2,260 | 2,266 | 2,266 | -20 (-0.87%) | 23,635 |
| 5 Oct 2023 | JPY | 2,255 | 2,286 | 2,247 | 2,286 | 2,286 | +46 (+2.05%) | 167,076 |
| 4 Oct 2023 | JPY | 2,266 | 2,270 | 2,238 | 2,240 | 2,240 | -56 (-2.44%) | 61,162 |
