| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 2,331 | 2,331 | 2,292 | 2,296 | 2,296 | -40 (-1.71%) | 123,317 |
| 2 Oct 2023 | JPY | 2,359 | 2,379 | 2,336 | 2,336 | 2,336 | -12 (-0.51%) | 83,698 |
| 29 Sep 2023 | JPY | 2,373 | 2,373 | 2,338 | 2,348 | 2,348 | -22 (-0.93%) | 132,561 |
| 28 Sep 2023 | JPY | 2,381 | 2,387 | 2,354 | 2,370 | 2,370 | -9 (-0.38%) | 129,714 |
| 27 Sep 2023 | JPY | 2,362 | 2,379 | 2,350 | 2,379 | 2,379 | +2 (+0.08%) | 1,901 |
| 26 Sep 2023 | JPY | 2,390 | 2,390 | 2,372 | 2,377 | 2,377 | -11 (-0.46%) | 1,440 |
| 25 Sep 2023 | JPY | 2,386 | 2,391 | 2,375 | 2,388 | 2,388 | +10 (+0.42%) | 1,283 |
| 22 Sep 2023 | JPY | 2,363 | 2,387 | 2,358 | 2,378 | 2,378 | -10 (-0.42%) | 5,357 |
| 21 Sep 2023 | JPY | 2,401 | 2,407 | 2,384 | 2,388 | 2,388 | -20 (-0.83%) | 118,486 |
| 20 Sep 2023 | JPY | 2,437 | 2,437 | 2,408 | 2,408 | 2,408 | -26 (-1.07%) | 1,451 |
| 19 Sep 2023 | JPY | 2,422 | 2,434 | 2,419 | 2,434 | 2,434 | 0.0 (0.0%) | 6,369 |
| 15 Sep 2023 | JPY | 2,426 | 2,440 | 2,424 | 2,434 | 2,434 | +24 (+1.00%) | 57,023 |
| 14 Sep 2023 | JPY | 2,393 | 2,413 | 2,390 | 2,410 | 2,410 | +29 (+1.22%) | 78,977 |
| 13 Sep 2023 | JPY | 2,384 | 2,389 | 2,374 | 2,381 | 2,381 | +4 (+0.17%) | 2,554 |
| 12 Sep 2023 | JPY | 2,376 | 2,381 | 2,364 | 2,377 | 2,377 | +13 (+0.55%) | 951 |
| 11 Sep 2023 | JPY | 2,369 | 2,377 | 2,356 | 2,364 | 2,364 | +2 (+0.08%) | 690 |
| 8 Sep 2023 | JPY | 2,384 | 2,384 | 2,357 | 2,362 | 2,362 | -26 (-1.09%) | 3,114 |
| 7 Sep 2023 | JPY | 2,390 | 2,400 | 2,385 | 2,388 | 2,388 | -7 (-0.29%) | 720 |
| 6 Sep 2023 | JPY | 2,384 | 2,397 | 2,384 | 2,395 | 2,395 | +17 (+0.71%) | 18,880 |
| 5 Sep 2023 | JPY | 2,378 | 2,382 | 2,364 | 2,378 | 2,378 | +4 (+0.17%) | 10,576 |
| 4 Sep 2023 | JPY | 2,359 | 2,374 | 2,355 | 2,374 | 2,374 | +23 (+0.98%) | 18,400 |
| 1 Sep 2023 | JPY | 2,329 | 2,357 | 2,329 | 2,351 | 2,351 | +17 (+0.73%) | 20,034 |
| 31 Aug 2023 | JPY | 2,315 | 2,339 | 2,315 | 2,334 | 2,334 | +21 (+0.91%) | 2,937 |
| 30 Aug 2023 | JPY | 2,315 | 2,325 | 2,313 | 2,313 | 2,313 | +7 (+0.30%) | 157,677 |
| 29 Aug 2023 | JPY | 2,307 | 2,314 | 2,302 | 2,306 | 2,306 | +6 (+0.26%) | 117,851 |
| 28 Aug 2023 | JPY | 2,289 | 2,300 | 2,286 | 2,300 | 2,300 | +33 (+1.46%) | 14,253 |
| 25 Aug 2023 | JPY | 2,264 | 2,275 | 2,263 | 2,267 | 2,267 | -24 (-1.05%) | 54,053 |
| 24 Aug 2023 | JPY | 2,281 | 2,292 | 2,279 | 2,291 | 2,291 | +13 (+0.57%) | 40,085 |
| 23 Aug 2023 | JPY | 2,257 | 2,279 | 2,257 | 2,278 | 2,278 | +12 (+0.53%) | 33,712 |
| 22 Aug 2023 | JPY | 2,255 | 2,266 | 2,252 | 2,266 | 2,266 | +23 (+1.03%) | 28,158 |
