| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 2,257 | 2,279 | 2,257 | 2,278 | 2,278 | +12 (+0.53%) | 33,712 |
| 22 Aug 2023 | JPY | 2,255 | 2,266 | 2,252 | 2,266 | 2,266 | +23 (+1.03%) | 28,158 |
| 21 Aug 2023 | JPY | 2,244 | 2,255 | 2,235 | 2,243 | 2,243 | +8 (+0.36%) | 35,698 |
| 18 Aug 2023 | JPY | 2,237 | 2,247 | 2,230 | 2,235 | 2,235 | -17 (-0.75%) | 42,437 |
| 17 Aug 2023 | JPY | 2,258 | 2,258 | 2,229 | 2,252 | 2,252 | -10 (-0.44%) | 52,322 |
| 16 Aug 2023 | JPY | 2,271 | 2,276 | 2,262 | 2,262 | 2,262 | -30 (-1.31%) | 76,475 |
| 15 Aug 2023 | JPY | 2,299 | 2,300 | 2,291 | 2,292 | 2,292 | +8 (+0.35%) | 62,643 |
| 14 Aug 2023 | JPY | 2,311 | 2,315 | 2,278 | 2,284 | 2,284 | -23 (-1.00%) | 19,921 |
| 10 Aug 2023 | JPY | 2,276 | 2,307 | 2,275 | 2,307 | 2,307 | +19 (+0.83%) | 28,148 |
| 9 Aug 2023 | JPY | 2,290 | 2,290 | 2,280 | 2,288 | 2,288 | -6 (-0.26%) | 20,445 |
| 8 Aug 2023 | JPY | 2,296 | 2,301 | 2,289 | 2,294 | 2,294 | +9 (+0.39%) | 43,290 |
| 7 Aug 2023 | JPY | 2,265 | 2,285 | 2,261 | 2,285 | 2,285 | +13 (+0.57%) | 16,875 |
| 4 Aug 2023 | JPY | 2,260 | 2,279 | 2,258 | 2,272 | 2,272 | +2 (+0.09%) | 25,844 |
| 3 Aug 2023 | JPY | 2,283 | 2,284 | 2,266 | 2,270 | 2,270 | -32 (-1.39%) | 8,868 |
| 2 Aug 2023 | JPY | 2,316 | 2,328 | 2,298 | 2,302 | 2,302 | -35 (-1.50%) | 31,963 |
| 1 Aug 2023 | JPY | 2,324 | 2,340 | 2,324 | 2,337 | 2,337 | +13 (+0.56%) | 129,134 |
| 31 Jul 2023 | JPY | 2,322 | 2,330 | 2,317 | 2,324 | 2,324 | +34 (+1.48%) | 43,165 |
| 28 Jul 2023 | JPY | 2,274 | 2,295 | 2,256 | 2,290 | 2,290 | -7 (-0.30%) | 195,069 |
| 27 Jul 2023 | JPY | 2,279 | 2,298 | 2,275 | 2,297 | 2,297 | +14 (+0.61%) | 3,192 |
| 26 Jul 2023 | JPY | 2,285 | 2,286 | 2,271 | 2,283 | 2,283 | -3 (-0.13%) | 468 |
| 25 Jul 2023 | JPY | 2,285 | 2,286 | 2,277 | 2,286 | 2,286 | +8 (+0.35%) | 1,520 |
| 24 Jul 2023 | JPY | 2,280 | 2,288 | 2,275 | 2,278 | 2,278 | +14 (+0.62%) | 26,085 |
| 21 Jul 2023 | JPY | 2,258 | 2,271 | 2,250 | 2,264 | 2,264 | +3 (+0.13%) | 69,804 |
| 20 Jul 2023 | JPY | 2,277 | 2,284 | 2,261 | 2,261 | 2,261 | -17 (-0.75%) | 7,358 |
| 19 Jul 2023 | JPY | 2,274 | 2,279 | 2,268 | 2,278 | 2,278 | +25 (+1.11%) | 18,894 |
| 18 Jul 2023 | JPY | 2,240 | 2,260 | 2,239 | 2,253 | 2,253 | +13 (+0.58%) | 30,184 |
| 14 Jul 2023 | JPY | 2,257 | 2,257 | 2,226 | 2,240 | 2,240 | -6 (-0.27%) | 136,685 |
| 13 Jul 2023 | JPY | 2,232 | 2,250 | 2,219 | 2,246 | 2,246 | +24 (+1.08%) | 14,672 |
| 12 Jul 2023 | JPY | 2,244 | 2,244 | 2,217 | 2,222 | 2,222 | -15 (-0.67%) | 61,617 |
| 11 Jul 2023 | JPY | 2,257 | 2,257 | 2,232 | 2,237 | 2,237 | -11 (-0.49%) | 32,922 |
