| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 2,258 | 2,265 | 2,240 | 2,248 | 2,248 | -10 (-0.44%) | 57,509 |
| 7 Jul 2023 | JPY | 2,263 | 2,273 | 2,249 | 2,258 | 2,258 | -25 (-1.10%) | 68,314 |
| 6 Jul 2023 | JPY | 2,297 | 2,302 | 2,276 | 2,283 | 2,283 | -23 (-1.00%) | 64,713 |
| 5 Jul 2023 | JPY | 2,301 | 2,313 | 2,295 | 2,306 | 2,306 | -6 (-0.26%) | 12,021 |
| 4 Jul 2023 | JPY | 2,312 | 2,316 | 2,307 | 2,312 | 2,312 | -16 (-0.69%) | 45,242 |
| 3 Jul 2023 | JPY | 2,311 | 2,328 | 2,311 | 2,328 | 2,328 | +33 (+1.44%) | 34,950 |
| 30 Jun 2023 | JPY | 2,297 | 2,297 | 2,280 | 2,295 | 2,295 | -10 (-0.43%) | 979 |
| 29 Jun 2023 | JPY | 2,307 | 2,318 | 2,299 | 2,305 | 2,305 | +4 (+0.17%) | 54,732 |
| 28 Jun 2023 | JPY | 2,271 | 2,301 | 2,271 | 2,301 | 2,301 | +44 (+1.95%) | 1,190 |
| 27 Jun 2023 | JPY | 2,263 | 2,266 | 2,241 | 2,257 | 2,257 | -6 (-0.27%) | 1,233 |
| 26 Jun 2023 | JPY | 2,262 | 2,272 | 2,245 | 2,263 | 2,263 | -5 (-0.22%) | 6,730 |
| 23 Jun 2023 | JPY | 2,312 | 2,312 | 2,256 | 2,268 | 2,268 | -34 (-1.48%) | 30,708 |
| 22 Jun 2023 | JPY | 2,295 | 2,315 | 2,295 | 2,302 | 2,302 | +4 (+0.17%) | 19,728 |
| 21 Jun 2023 | JPY | 2,277 | 2,300 | 2,277 | 2,298 | 2,298 | +16 (+0.70%) | 17,541 |
| 20 Jun 2023 | JPY | 2,285 | 2,287 | 2,272 | 2,282 | 2,282 | -14 (-0.61%) | 13,837 |
| 19 Jun 2023 | JPY | 2,313 | 2,313 | 2,284 | 2,296 | 2,296 | -8 (-0.35%) | 17,675 |
| 16 Jun 2023 | JPY | 2,296 | 2,304 | 2,282 | 2,304 | 2,304 | +5 (+0.22%) | 2,761 |
| 15 Jun 2023 | JPY | 2,297 | 2,311 | 2,290 | 2,299 | 2,299 | +1 (+0.04%) | 39,314 |
| 14 Jun 2023 | JPY | 2,288 | 2,300 | 2,285 | 2,298 | 2,298 | +28 (+1.23%) | 4,877 |
| 13 Jun 2023 | JPY | 2,252 | 2,275 | 2,252 | 2,270 | 2,270 | +29 (+1.29%) | 670 |
| 12 Jun 2023 | JPY | 2,240 | 2,245 | 2,234 | 2,241 | 2,241 | +13 (+0.58%) | 1,693 |
| 9 Jun 2023 | JPY | 2,215 | 2,231 | 2,212 | 2,228 | 2,228 | +34 (+1.55%) | 14,387 |
| 8 Jun 2023 | JPY | 2,211 | 2,217 | 2,183 | 2,194 | 2,194 | -17 (-0.77%) | 24,384 |
| 7 Jun 2023 | JPY | 2,247 | 2,252 | 2,210 | 2,211 | 2,211 | -27 (-1.21%) | 46,794 |
| 6 Jun 2023 | JPY | 2,206 | 2,239 | 2,206 | 2,238 | 2,238 | +15 (+0.67%) | 1,830 |
| 5 Jun 2023 | JPY | 2,216 | 2,223 | 2,210 | 2,223 | 2,223 | +38 (+1.74%) | 36,293 |
| 2 Jun 2023 | JPY | 2,162 | 2,185 | 2,162 | 2,185 | 2,185 | +32 (+1.49%) | 2,264 |
| 1 Jun 2023 | JPY | 2,133 | 2,153 | 2,133 | 2,153 | 2,153 | +19 (+0.89%) | 18,644 |
| 31 May 2023 | JPY | 2,144 | 2,150 | 2,129 | 2,134 | 2,134 | -29 (-1.34%) | 25,244 |
| 30 May 2023 | JPY | 2,158 | 2,164 | 2,146 | 2,163 | 2,163 | -2 (-0.09%) | 240 |
