| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 11.22 | 11.42 | 11.14 | 11.42 | 11.42 | +0.06 (+0.53%) | 10,963,271 |
| 13 Sep 2024 | HKD | 11.12 | 11.52 | 11.12 | 11.36 | 11.36 | +0.24 (+2.16%) | 20,515,691 |
| 12 Sep 2024 | HKD | 11.1 | 11.22 | 10.86 | 11.12 | 11.12 | +0.04 (+0.36%) | 27,749,043 |
| 11 Sep 2024 | HKD | 11.14 | 11.16 | 10.98 | 11.08 | 11.08 | -0.06 (-0.54%) | 19,565,952 |
| 10 Sep 2024 | HKD | 11.12 | 11.18 | 10.96 | 11.14 | 11.14 | -0.08 (-0.71%) | 30,268,538 |
| 9 Sep 2024 | HKD | 11.46 | 11.46 | 11.12 | 11.22 | 11.22 | -0.28 (-2.43%) | 30,120,518 |
| 5 Sep 2024 | HKD | 11.42 | 11.54 | 11.36 | 11.5 | 11.5 | +0.12 (+1.05%) | 21,706,229 |
| 4 Sep 2024 | HKD | 11.66 | 11.7 | 11.28 | 11.38 | 11.38 | -0.34 (-2.90%) | 31,144,199 |
| 3 Sep 2024 | HKD | 11.7 | 11.82 | 11.6 | 11.72 | 11.72 | -0.06 (-0.51%) | 22,844,990 |
| 2 Sep 2024 | HKD | 11.96 | 12.08 | 11.68 | 11.78 | 11.78 | -0.04 (-0.34%) | 34,157,688 |
| 30 Aug 2024 | HKD | 11.18 | 12.04 | 11.1 | 11.82 | 11.82 | +0.62 (+5.54%) | 109,000,909 |
| 29 Aug 2024 | HKD | 11.14 | 11.56 | 11.02 | 11.2 | 11.2 | +0.04 (+0.36%) | 36,347,313 |
| 28 Aug 2024 | HKD | 11.14 | 11.28 | 11.06 | 11.16 | 11.16 | 0.0 (0.0%) | 23,658,546 |
| 27 Aug 2024 | HKD | 10.98 | 11.18 | 10.88 | 11.16 | 11.16 | +0.14 (+1.27%) | 21,647,360 |
| 26 Aug 2024 | HKD | 10.9 | 11.08 | 10.84 | 11.02 | 11.02 | +0.12 (+1.10%) | 29,015,466 |
| 23 Aug 2024 | HKD | 10.54 | 10.98 | 10.54 | 10.9 | 10.9 | +0.22 (+2.06%) | 29,849,427 |
| 22 Aug 2024 | HKD | 10.72 | 10.72 | 10.52 | 10.68 | 10.68 | 0.0 (0.0%) | 22,733,825 |
| 21 Aug 2024 | HKD | 10.58 | 10.7 | 10.52 | 10.68 | 10.68 | -0.02 (-0.19%) | 15,986,772 |
| 20 Aug 2024 | HKD | 10.86 | 10.86 | 10.64 | 10.7 | 10.7 | -0.08 (-0.74%) | 8,789,998 |
| 19 Aug 2024 | HKD | 10.66 | 10.88 | 10.64 | 10.78 | 10.78 | +0.12 (+1.13%) | 18,226,471 |
| 16 Aug 2024 | HKD | 10.52 | 10.68 | 10.48 | 10.66 | 10.66 | +0.24 (+2.30%) | 25,934,248 |
| 15 Aug 2024 | HKD | 10.22 | 10.54 | 10.16 | 10.42 | 10.42 | +0.12 (+1.17%) | 21,232,567 |
| 14 Aug 2024 | HKD | 10.42 | 10.46 | 10.22 | 10.3 | 10.3 | -0.1 (-0.96%) | 14,459,521 |
| 13 Aug 2024 | HKD | 10.48 | 10.5 | 10.32 | 10.4 | 10.4 | +0.02 (+0.19%) | 19,366,199 |
| 12 Aug 2024 | HKD | 10.3 | 10.42 | 10.18 | 10.38 | 10.38 | +0.06 (+0.58%) | 15,713,768 |
| 9 Aug 2024 | HKD | 10.38 | 10.5 | 10.28 | 10.32 | 10.32 | +0.08 (+0.78%) | 14,267,484 |
| 8 Aug 2024 | HKD | 10.24 | 10.38 | 10.12 | 10.24 | 10.24 | -0.04 (-0.39%) | 17,274,871 |
| 7 Aug 2024 | HKD | 10.12 | 10.32 | 10.06 | 10.28 | 10.28 | +0.18 (+1.78%) | 30,054,238 |
| 6 Aug 2024 | HKD | 10.7 | 10.7 | 10.06 | 10.1 | 10.1 | -0.48 (-4.54%) | 46,827,668 |
| 5 Aug 2024 | HKD | 10.36 | 10.78 | 10.32 | 10.58 | 10.58 | +0.04 (+0.38%) | 33,894,195 |
