| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 12 | 12.38 | 12 | 12.18 | 12.18 | -0.12 (-0.98%) | 31,095,664 |
| 14 Aug 2023 | HKD | 12.38 | 12.38 | 12.08 | 12.3 | 12.3 | -0.36 (-2.84%) | 34,067,098 |
| 11 Aug 2023 | HKD | 13 | 13 | 12.58 | 12.66 | 12.66 | -0.44 (-3.36%) | 29,681,746 |
| 10 Aug 2023 | HKD | 13.04 | 13.14 | 12.9 | 13.1 | 13.1 | -0.02 (-0.15%) | 17,877,025 |
| 9 Aug 2023 | HKD | 13.1 | 13.2 | 12.94 | 13.12 | 13.12 | -0.1 (-0.76%) | 24,104,067 |
| 8 Aug 2023 | HKD | 13.5 | 13.5 | 13.12 | 13.22 | 13.22 | -0.28 (-2.07%) | 29,371,658 |
| 7 Aug 2023 | HKD | 13.8 | 13.8 | 13.32 | 13.5 | 13.5 | -0.3 (-2.17%) | 20,038,685 |
| 4 Aug 2023 | HKD | 13.8 | 14.18 | 13.68 | 13.8 | 13.8 | +0.28 (+2.07%) | 50,085,645 |
| 3 Aug 2023 | HKD | 13.36 | 13.76 | 13.22 | 13.52 | 13.52 | +0.16 (+1.20%) | 43,499,302 |
| 2 Aug 2023 | HKD | 13.48 | 13.84 | 13.28 | 13.36 | 13.36 | -0.16 (-1.18%) | 40,383,705 |
| 1 Aug 2023 | HKD | 13.6 | 13.8 | 13.4 | 13.52 | 13.52 | -0.08 (-0.59%) | 34,220,038 |
| 31 Jul 2023 | HKD | 13.72 | 13.84 | 13.54 | 13.6 | 13.6 | +0.12 (+0.89%) | 56,853,234 |
| 28 Jul 2023 | HKD | 12.44 | 13.66 | 12.44 | 13.48 | 13.48 | +0.8 (+6.31%) | 88,793,333 |
| 27 Jul 2023 | HKD | 12.2 | 12.84 | 12.2 | 12.68 | 12.68 | +0.52 (+4.28%) | 56,188,614 |
| 26 Jul 2023 | HKD | 12.02 | 12.2 | 12.02 | 12.16 | 12.16 | +0.04 (+0.33%) | 18,492,268 |
| 25 Jul 2023 | HKD | 11.54 | 12.22 | 11.48 | 12.12 | 12.12 | +0.92 (+8.21%) | 86,256,447 |
| 24 Jul 2023 | HKD | 11.4 | 11.48 | 11.16 | 11.2 | 11.2 | -0.3 (-2.61%) | 37,036,440 |
| 21 Jul 2023 | HKD | 11.42 | 11.62 | 11.42 | 11.5 | 11.5 | +0.04 (+0.35%) | 13,951,035 |
| 20 Jul 2023 | HKD | 11.64 | 11.76 | 11.42 | 11.46 | 11.46 | -0.18 (-1.55%) | 25,755,968 |
| 19 Jul 2023 | HKD | 11.72 | 11.8 | 11.44 | 11.64 | 11.64 | -0.34 (-2.84%) | 56,092,718 |
| 18 Jul 2023 | HKD | 12.48 | 12.48 | 11.92 | 11.98 | 11.98 | -0.52 (-4.16%) | 46,212,441 |
| 17 Jul 2023 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 12.5 | 12.64 | 12.46 | 12.5 | 12.5 | -0.06 (-0.48%) | 21,755,474 |
| 13 Jul 2023 | HKD | 12.4 | 12.66 | 12.38 | 12.56 | 12.56 | +0.3 (+2.45%) | 22,691,446 |
| 12 Jul 2023 | HKD | 12.18 | 12.38 | 12.1 | 12.26 | 12.26 | +0.2 (+1.66%) | 13,617,453 |
| 11 Jul 2023 | HKD | 12.1 | 12.32 | 12.02 | 12.06 | 12.06 | +0.02 (+0.17%) | 17,646,725 |
| 10 Jul 2023 | HKD | 12.34 | 12.34 | 11.92 | 12.04 | 12.04 | -0.06 (-0.50%) | 26,786,430 |
| 7 Jul 2023 | HKD | 12.28 | 12.38 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 25,265,202 |
| 6 Jul 2023 | HKD | 12.62 | 12.74 | 12.34 | 12.4 | 12.4 | -0.28 (-2.21%) | 17,340,964 |
| 5 Jul 2023 | HKD | 12.8 | 12.88 | 12.62 | 12.68 | 12.68 | -0.7 (-5.23%) | 14,299,341 |
