| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | HKD | 18.3 | 18.52 | 17.72 | 18.04 | 18.04 | -1.1 (-5.75%) | 46,945,607 |
| 9 Sep 2011 | HKD | 18.62 | 19.44 | 18.62 | 19.14 | 19.14 | +0.52 (+2.79%) | 79,963,069 |
| 8 Sep 2011 | HKD | 18.76 | 18.94 | 18.42 | 18.62 | 18.62 | +0.04 (+0.22%) | 184,204,372 |
| 7 Sep 2011 | HKD | 18.2 | 18.64 | 18.02 | 18.58 | 18.58 | +0.6 (+3.34%) | 40,390,573 |
| 6 Sep 2011 | HKD | 17.76 | 18 | 17.66 | 17.98 | 17.98 | +0.22 (+1.24%) | 51,333,834 |
| 5 Sep 2011 | HKD | 18.3 | 18.36 | 17.74 | 17.76 | 17.76 | -0.88 (-4.72%) | 50,981,334 |
| 2 Sep 2011 | HKD | 19 | 19.08 | 18.54 | 18.64 | 18.64 | -0.46 (-2.41%) | 45,005,010 |
| 1 Sep 2011 | HKD | 19.82 | 19.98 | 19.02 | 19.1 | 19.1 | -0.46 (-2.35%) | 57,755,494 |
| 31 Aug 2011 | HKD | 18.96 | 19.6 | 18.8 | 19.56 | 19.56 | +0.54 (+2.84%) | 42,285,214 |
| 30 Aug 2011 | HKD | 19.24 | 19.36 | 18.74 | 19.02 | 19.02 | +0.5 (+2.70%) | 59,089,516 |
| 29 Aug 2011 | HKD | 19.5 | 19.66 | 18.4 | 18.52 | 18.52 | -0.66 (-3.44%) | 76,091,337 |
| 26 Aug 2011 | HKD | 19.48 | 20 | 19 | 19.18 | 19.18 | -0.34 (-1.74%) | 49,284,698 |
| 25 Aug 2011 | HKD | 20.6 | 20.6 | 19.32 | 19.52 | 19.52 | -0.78 (-3.84%) | 86,041,530 |
| 24 Aug 2011 | HKD | 21.45 | 21.65 | 19.74 | 20.3 | 20.3 | -2.65 (-11.55%) | 186,000,748 |
| 23 Aug 2011 | HKD | 22.05 | 23.05 | 21.8 | 22.95 | 22.95 | +0.95 (+4.32%) | 46,748,729 |
| 22 Aug 2011 | HKD | 21.85 | 22.15 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 45,515,350 |
| 19 Aug 2011 | HKD | 21.7 | 22 | 21.25 | 21.6 | 21.6 | -0.8 (-3.57%) | 47,594,996 |
| 18 Aug 2011 | HKD | 22.85 | 23.2 | 22.25 | 22.4 | 22.4 | -0.8 (-3.45%) | 29,612,037 |
| 17 Aug 2011 | HKD | 23.1 | 23.65 | 22.8 | 23.2 | 23.2 | +0.1 (+0.43%) | 27,541,607 |
| 16 Aug 2011 | HKD | 23.35 | 23.45 | 22.85 | 23.1 | 23.1 | -0.45 (-1.91%) | 37,000,689 |
| 15 Aug 2011 | HKD | 22.9 | 23.65 | 22.6 | 23.55 | 23.55 | +1.35 (+6.08%) | 52,416,721 |
| 12 Aug 2011 | HKD | 22.1 | 22.7 | 21.75 | 22.2 | 22.2 | +0.75 (+3.50%) | 64,138,879 |
| 11 Aug 2011 | HKD | 21.1 | 21.7 | 21 | 21.45 | 21.45 | -0.4 (-1.83%) | 40,932,141 |
| 10 Aug 2011 | HKD | 22.1 | 22.5 | 21.5 | 21.85 | 21.85 | +0.65 (+3.07%) | 64,631,125 |
| 9 Aug 2011 | HKD | 21.1 | 22.85 | 20.9 | 21.2 | 21.2 | -1.9 (-8.23%) | 96,883,650 |
| 8 Aug 2011 | HKD | 23.45 | 23.6 | 22.45 | 23.1 | 23.1 | -1.05 (-4.35%) | 60,951,007 |
| 5 Aug 2011 | HKD | 24.05 | 24.45 | 23.5 | 24.15 | 24.15 | -1.15 (-4.55%) | 66,707,197 |
| 4 Aug 2011 | HKD | 25.65 | 25.7 | 24.85 | 25.3 | 25.3 | -0.25 (-0.98%) | 29,173,322 |
| 3 Aug 2011 | HKD | 25.3 | 25.7 | 25.3 | 25.55 | 25.55 | -0.55 (-2.11%) | 29,033,666 |
| 2 Aug 2011 | HKD | 26.3 | 26.55 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 18,532,754 |
