| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | HKD | 27 | 27.1 | 26.8 | 26.85 | 26.85 | 0.0 (0.0%) | 23,046,363 |
| 6 May 2011 | HKD | 26.5 | 26.95 | 26.5 | 26.85 | 26.85 | 0.0 (0.0%) | 32,147,980 |
| 5 May 2011 | HKD | 27.25 | 27.25 | 26.75 | 26.85 | 26.85 | -0.3 (-1.10%) | 42,197,009 |
| 4 May 2011 | HKD | 27.4 | 27.5 | 26.95 | 27.15 | 27.15 | -0.4 (-1.45%) | 48,863,628 |
| 3 May 2011 | HKD | 27.5 | 28 | 27.4 | 27.55 | 27.55 | -0.05 (-0.18%) | 33,197,156 |
| 2 May 2011 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 27.75 | 28 | 27.5 | 27.6 | 27.6 | -0.3 (-1.08%) | 46,981,452 |
| 28 Apr 2011 | HKD | 28.2 | 28.35 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 61,033,674 |
| 27 Apr 2011 | HKD | 29.2 | 29.4 | 28.2 | 28.5 | 28.5 | -0.5 (-1.72%) | 73,266,722 |
| 26 Apr 2011 | HKD | 29 | 29.2 | 28.7 | 29 | 29 | -0.65 (-2.19%) | 60,984,464 |
| 25 Apr 2011 | HKD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 29.5 | 29.85 | 29.4 | 29.65 | 29.65 | +0.3 (+1.02%) | 29,955,080 |
| 20 Apr 2011 | HKD | 29.15 | 29.4 | 29.05 | 29.35 | 29.35 | +0.35 (+1.21%) | 21,687,323 |
| 19 Apr 2011 | HKD | 29.15 | 29.15 | 28.9 | 29 | 29 | -0.25 (-0.85%) | 27,588,181 |
| 18 Apr 2011 | HKD | 29.5 | 29.6 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 35,752,097 |
| 15 Apr 2011 | HKD | 29.55 | 29.8 | 29.35 | 29.5 | 29.5 | -0.05 (-0.17%) | 31,291,027 |
| 14 Apr 2011 | HKD | 29.6 | 29.85 | 29.5 | 29.55 | 29.55 | -0.35 (-1.17%) | 30,325,581 |
| 13 Apr 2011 | HKD | 29.5 | 30 | 29.5 | 29.9 | 29.9 | +0.15 (+0.50%) | 34,816,180 |
| 12 Apr 2011 | HKD | 29.8 | 29.8 | 29.55 | 29.75 | 29.75 | -0.4 (-1.33%) | 47,747,025 |
| 11 Apr 2011 | HKD | 30.3 | 30.45 | 30.05 | 30.15 | 30.15 | -0.15 (-0.50%) | 27,256,155 |
| 8 Apr 2011 | HKD | 30.2 | 30.5 | 30.15 | 30.3 | 30.3 | -0.1 (-0.33%) | 34,925,995 |
| 7 Apr 2011 | HKD | 30.25 | 30.6 | 30.2 | 30.4 | 30.4 | +0.1 (+0.33%) | 42,099,999 |
| 6 Apr 2011 | HKD | 29.95 | 30.6 | 29.95 | 30.3 | 30.3 | +0.4 (+1.34%) | 72,382,641 |
| 5 Apr 2011 | HKD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 0 |
| 4 Apr 2011 | HKD | 29.55 | 29.95 | 29.55 | 29.85 | 29.85 | +0.35 (+1.19%) | 42,483,626 |
| 1 Apr 2011 | HKD | 29.2 | 29.6 | 28.9 | 29.5 | 29.5 | +0.3 (+1.03%) | 45,356,745 |
| 31 Mar 2011 | HKD | 28.8 | 29.3 | 28.8 | 29.2 | 29.2 | +0.55 (+1.92%) | 70,914,359 |
| 30 Mar 2011 | HKD | 28 | 28.95 | 28 | 28.65 | 28.65 | +0.65 (+2.32%) | 62,966,231 |
| 29 Mar 2011 | HKD | 27.8 | 28.25 | 27.8 | 28 | 28 | +0.05 (+0.18%) | 29,532,725 |
