| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | HKD | 27.9 | 28.05 | 27.85 | 27.95 | 27.95 | +0.05 (+0.18%) | 41,177,431 |
| 25 Mar 2011 | HKD | 28.35 | 28.45 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 104,025,199 |
| 24 Mar 2011 | HKD | 28.9 | 28.9 | 28 | 28.05 | 28.05 | -0.55 (-1.92%) | 83,184,807 |
| 23 Mar 2011 | HKD | 28.5 | 28.65 | 28.2 | 28.6 | 28.6 | -0.6 (-2.05%) | 65,891,794 |
| 22 Mar 2011 | HKD | 29.3 | 29.4 | 29.05 | 29.2 | 29.2 | +0.25 (+0.86%) | 32,615,113 |
| 21 Mar 2011 | HKD | 28.6 | 29.1 | 28.55 | 28.95 | 28.95 | +0.55 (+1.94%) | 36,722,549 |
| 18 Mar 2011 | HKD | 28.8 | 28.95 | 28.25 | 28.4 | 28.4 | -0.45 (-1.56%) | 56,304,886 |
| 17 Mar 2011 | HKD | 28.6 | 29.05 | 28.45 | 28.85 | 28.85 | -0.2 (-0.69%) | 44,683,007 |
| 16 Mar 2011 | HKD | 29.7 | 29.75 | 29 | 29.05 | 29.05 | 0.0 (0.0%) | 34,845,260 |
| 15 Mar 2011 | HKD | 29.9 | 29.95 | 28.05 | 29.05 | 29.05 | -1 (-3.33%) | 96,258,315 |
| 14 Mar 2011 | HKD | 29.9 | 30.1 | 29.35 | 30.05 | 30.05 | +0.05 (+0.17%) | 30,240,188 |
| 11 Mar 2011 | HKD | 30.25 | 30.7 | 29.8 | 30 | 30 | -0.45 (-1.48%) | 54,002,510 |
| 10 Mar 2011 | HKD | 30.55 | 30.55 | 30.15 | 30.45 | 30.45 | -0.25 (-0.81%) | 40,911,694 |
| 9 Mar 2011 | HKD | 30.7 | 31.1 | 30.65 | 30.7 | 30.7 | +0.2 (+0.66%) | 69,878,489 |
| 8 Mar 2011 | HKD | 30 | 30.7 | 29.9 | 30.5 | 30.5 | +0.45 (+1.50%) | 40,265,273 |
| 7 Mar 2011 | HKD | 29.9 | 30.45 | 29.85 | 30.05 | 30.05 | -0.1 (-0.33%) | 27,607,455 |
| 4 Mar 2011 | HKD | 29.75 | 30.45 | 29.65 | 30.15 | 30.15 | +0.75 (+2.55%) | 65,865,515 |
| 3 Mar 2011 | HKD | 29.35 | 29.8 | 29.3 | 29.4 | 29.4 | +0.1 (+0.34%) | 34,065,587 |
| 2 Mar 2011 | HKD | 29.55 | 29.6 | 29.1 | 29.3 | 29.3 | -0.35 (-1.18%) | 23,759,867 |
| 1 Mar 2011 | HKD | 29.8 | 29.85 | 29.45 | 29.65 | 29.65 | 0.0 (0.0%) | 29,964,367 |
| 28 Feb 2011 | HKD | 28.9 | 29.8 | 28.9 | 29.65 | 29.65 | +0.7 (+2.42%) | 45,902,719 |
| 25 Feb 2011 | HKD | 28.95 | 29.15 | 28.65 | 28.95 | 28.95 | +0.3 (+1.05%) | 36,897,020 |
| 24 Feb 2011 | HKD | 29 | 29.3 | 28.5 | 28.65 | 28.65 | -0.4 (-1.38%) | 43,586,944 |
| 23 Feb 2011 | HKD | 29.15 | 29.4 | 29 | 29.05 | 29.05 | -0.25 (-0.85%) | 33,660,864 |
| 22 Feb 2011 | HKD | 29.7 | 29.75 | 29.05 | 29.3 | 29.3 | -0.8 (-2.66%) | 55,910,583 |
| 21 Feb 2011 | HKD | 30.15 | 30.3 | 30 | 30.1 | 30.1 | -0.3 (-0.99%) | 20,862,421 |
| 18 Feb 2011 | HKD | 30.2 | 30.75 | 30.2 | 30.4 | 30.4 | -0.05 (-0.16%) | 47,419,619 |
| 17 Feb 2011 | HKD | 30.2 | 30.55 | 29.75 | 30.45 | 30.45 | +0.45 (+1.50%) | 47,453,962 |
| 16 Feb 2011 | HKD | 29.35 | 30.15 | 29.25 | 30 | 30 | +0.65 (+2.21%) | 49,489,391 |
| 15 Feb 2011 | HKD | 29.35 | 29.75 | 29.2 | 29.35 | 29.35 | -0.15 (-0.51%) | 42,778,011 |
