Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | HKD | 29.35 | 29.85 | 29.25 | 29.5 | 29.5 | +0.4 (+1.37%) | 62,184,646 |
11 Feb 2011 | HKD | 29.1 | 29.35 | 28.65 | 29.1 | 29.1 | -0.15 (-0.51%) | 85,766,948 |
10 Feb 2011 | HKD | 29.5 | 29.85 | 29.05 | 29.25 | 29.25 | -0.55 (-1.85%) | 71,903,283 |
9 Feb 2011 | HKD | 30.4 | 30.75 | 29.7 | 29.8 | 29.8 | -0.3 (-1.00%) | 92,545,963 |
8 Feb 2011 | HKD | 30.2 | 30.4 | 30 | 30.1 | 30.1 | 0.0 (0.0%) | 42,776,164 |
7 Feb 2011 | HKD | 30.4 | 30.45 | 30 | 30.1 | 30.1 | -0.3 (-0.99%) | 39,020,073 |
4 Feb 2011 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 30.4 | 30.6 | 30.3 | 30.4 | 30.4 | +0.25 (+0.83%) | 22,725,052 |
1 Feb 2011 | HKD | 30.25 | 30.4 | 30.05 | 30.15 | 30.15 | -0.15 (-0.50%) | 27,403,686 |
31 Jan 2011 | HKD | 30.2 | 30.55 | 30.05 | 30.3 | 30.3 | -0.3 (-0.98%) | 35,439,588 |
28 Jan 2011 | HKD | 30.8 | 30.9 | 30.55 | 30.6 | 30.6 | -0.25 (-0.81%) | 34,291,510 |
27 Jan 2011 | HKD | 30.7 | 31.45 | 30.7 | 30.85 | 30.85 | -0.05 (-0.16%) | 39,153,321 |
26 Jan 2011 | HKD | 30.95 | 31.15 | 30.7 | 30.9 | 30.9 | +0.05 (+0.16%) | 33,146,426 |
25 Jan 2011 | HKD | 31.1 | 31.3 | 30.55 | 30.85 | 30.85 | -0.3 (-0.96%) | 44,957,505 |
24 Jan 2011 | HKD | 31.2 | 31.4 | 30.95 | 31.15 | 31.15 | -0.3 (-0.95%) | 34,287,571 |
21 Jan 2011 | HKD | 31.5 | 31.9 | 31.3 | 31.45 | 31.45 | -0.15 (-0.47%) | 42,897,179 |
20 Jan 2011 | HKD | 32 | 32.3 | 31.55 | 31.6 | 31.6 | -0.6 (-1.86%) | 41,871,869 |
19 Jan 2011 | HKD | 32.2 | 32.45 | 32 | 32.2 | 32.2 | +0.3 (+0.94%) | 31,443,205 |
18 Jan 2011 | HKD | 31.9 | 32.45 | 31.85 | 31.9 | 31.9 | -0.15 (-0.47%) | 39,871,855 |
17 Jan 2011 | HKD | 32.3 | 32.4 | 31.9 | 32.05 | 32.05 | -0.25 (-0.77%) | 25,295,040 |
14 Jan 2011 | HKD | 32.2 | 32.55 | 32.2 | 32.3 | 32.3 | -0.15 (-0.46%) | 20,825,022 |
13 Jan 2011 | HKD | 32.75 | 32.9 | 32.35 | 32.45 | 32.45 | -0.2 (-0.61%) | 46,759,208 |
12 Jan 2011 | HKD | 32.1 | 32.75 | 32.1 | 32.65 | 32.65 | +0.6 (+1.87%) | 44,335,343 |
11 Jan 2011 | HKD | 31.9 | 32.35 | 31.85 | 32.05 | 32.05 | +0.05 (+0.16%) | 36,530,165 |
10 Jan 2011 | HKD | 32.3 | 32.55 | 31.9 | 32 | 32 | -0.05 (-0.16%) | 47,877,530 |
7 Jan 2011 | HKD | 32 | 33.1 | 31.9 | 32.05 | 32.05 | 0.0 (0.0%) | 69,859,151 |
6 Jan 2011 | HKD | 32.35 | 32.5 | 31.8 | 32.05 | 32.05 | -0.45 (-1.38%) | 50,298,651 |
5 Jan 2011 | HKD | 32.1 | 32.55 | 32.1 | 32.5 | 32.5 | +0.05 (+0.15%) | 51,166,329 |
4 Jan 2011 | HKD | 32.15 | 32.6 | 32 | 32.45 | 32.45 | +0.35 (+1.09%) | 47,576,091 |