| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | HKD | 31.75 | 32.3 | 31.7 | 32.1 | 32.1 | +0.35 (+1.10%) | 30,774,580 |
| 31 Dec 2010 | HKD | 31.85 | 31.85 | 31.6 | 31.75 | 31.75 | +0.1 (+0.32%) | 14,611,669 |
| 30 Dec 2010 | HKD | 31.65 | 31.95 | 31.45 | 31.65 | 31.65 | 0.0 (0.0%) | 32,324,492 |
| 29 Dec 2010 | HKD | 31.4 | 31.7 | 31.35 | 31.65 | 31.65 | +0.3 (+0.96%) | 18,082,381 |
| 28 Dec 2010 | HKD | 31.7 | 31.7 | 31.1 | 31.35 | 31.35 | -0.2 (-0.63%) | 26,072,344 |
| 27 Dec 2010 | HKD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 31.7 | 31.8 | 31.4 | 31.55 | 31.55 | -0.1 (-0.32%) | 9,701,475 |
| 23 Dec 2010 | HKD | 32.1 | 32.15 | 31.55 | 31.65 | 31.65 | -0.3 (-0.94%) | 19,025,375 |
| 22 Dec 2010 | HKD | 31.8 | 32.05 | 31.7 | 31.95 | 31.95 | +0.25 (+0.79%) | 24,287,267 |
| 21 Dec 2010 | HKD | 31.55 | 31.8 | 31.35 | 31.7 | 31.7 | +0.45 (+1.44%) | 38,087,080 |
| 20 Dec 2010 | HKD | 31.55 | 31.75 | 30.8 | 31.25 | 31.25 | -0.35 (-1.11%) | 45,194,355 |
| 17 Dec 2010 | HKD | 31.8 | 31.85 | 31.3 | 31.6 | 31.6 | -0.1 (-0.32%) | 42,006,227 |
| 16 Dec 2010 | HKD | 32.4 | 32.55 | 31.55 | 31.7 | 31.7 | -0.7 (-2.16%) | 59,358,803 |
| 15 Dec 2010 | HKD | 32.8 | 32.85 | 32.25 | 32.4 | 32.4 | -0.6 (-1.82%) | 32,312,198 |
| 14 Dec 2010 | HKD | 33.05 | 33.15 | 32.85 | 33 | 33 | 0.0 (0.0%) | 14,684,223 |
| 13 Dec 2010 | HKD | 33.25 | 33.4 | 32.8 | 33 | 33 | +0.05 (+0.15%) | 19,546,338 |
| 10 Dec 2010 | HKD | 32.95 | 33.15 | 32.7 | 32.95 | 32.95 | -0.05 (-0.15%) | 29,866,205 |
| 9 Dec 2010 | HKD | 32.9 | 33.15 | 32.85 | 33 | 33 | +0.15 (+0.46%) | 20,218,545 |
| 8 Dec 2010 | HKD | 33.3 | 33.4 | 32.487 | 32.85 | 32.85 | -0.45 (-1.35%) | 42,955,128 |
| 7 Dec 2010 | HKD | 33.05 | 33.45 | 33.05 | 33.3 | 33.3 | +0.1 (+0.30%) | 27,008,035 |
| 6 Dec 2010 | HKD | 33.65 | 33.75 | 33.1 | 33.2 | 33.2 | -0.1 (-0.30%) | 30,231,851 |
| 3 Dec 2010 | HKD | 33.85 | 33.95 | 33.15 | 33.3 | 33.3 | -0.45 (-1.33%) | 37,972,821 |
| 2 Dec 2010 | HKD | 34 | 34 | 33.5 | 33.75 | 33.75 | +0.05 (+0.15%) | 43,521,531 |
| 1 Dec 2010 | HKD | 33.3 | 33.9 | 33.15 | 33.7 | 33.7 | +0.35 (+1.05%) | 30,560,174 |
| 30 Nov 2010 | HKD | 33.5 | 33.75 | 33.1 | 33.35 | 33.35 | -0.45 (-1.33%) | 43,762,660 |
| 29 Nov 2010 | HKD | 33.1 | 33.9 | 33.1 | 33.8 | 33.8 | +0.45 (+1.35%) | 36,524,289 |
| 26 Nov 2010 | HKD | 33.45 | 33.85 | 33.1 | 33.35 | 33.35 | -0.2 (-0.60%) | 32,746,010 |
| 25 Nov 2010 | HKD | 33.6 | 34.1 | 33.5 | 33.55 | 33.55 | +0.05 (+0.15%) | 27,531,483 |
| 24 Nov 2010 | HKD | 33.8 | 34.05 | 33.45 | 33.5 | 33.5 | +0.05 (+0.15%) | 42,590,886 |
| 23 Nov 2010 | HKD | 34.2 | 34.3 | 33.4 | 33.45 | 33.45 | -1.1 (-3.18%) | 65,571,259 |
