| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | HKD | 34.5 | 34.85 | 34.05 | 34.55 | 34.55 | +0.4 (+1.17%) | 40,768,999 |
| 19 Nov 2010 | HKD | 34 | 34.45 | 33.7 | 34.15 | 34.15 | -0.15 (-0.44%) | 44,046,305 |
| 18 Nov 2010 | HKD | 33.95 | 34.55 | 33.7 | 34.3 | 34.3 | +0.55 (+1.63%) | 46,986,503 |
| 17 Nov 2010 | HKD | 33.5 | 34.25 | 33.5 | 33.75 | 33.75 | -0.2 (-0.59%) | 62,705,771 |
| 16 Nov 2010 | HKD | 34.6 | 34.9 | 33.8 | 33.95 | 33.95 | -0.75 (-2.16%) | 64,230,669 |
| 15 Nov 2010 | HKD | 35.5 | 35.65 | 34.6 | 34.7 | 34.7 | -0.6 (-1.70%) | 39,976,191 |
| 12 Nov 2010 | HKD | 35.5 | 35.8 | 35 | 35.3 | 35.3 | -0.8 (-2.22%) | 71,674,334 |
| 11 Nov 2010 | HKD | 36 | 36.7 | 35.8 | 36.1 | 36.1 | +0.05 (+0.14%) | 68,443,969 |
| 10 Nov 2010 | HKD | 36 | 36.45 | 35.5 | 36.05 | 36.05 | -0.25 (-0.69%) | 61,592,150 |
| 9 Nov 2010 | HKD | 36.5 | 36.9 | 36.2 | 36.3 | 36.3 | -0.3 (-0.82%) | 65,335,443 |
| 8 Nov 2010 | HKD | 35.4 | 36.7 | 35.35 | 36.6 | 36.6 | +1.2 (+3.39%) | 74,473,333 |
| 5 Nov 2010 | HKD | 35.95 | 36.1 | 35.35 | 35.4 | 35.4 | +0.15 (+0.43%) | 50,923,082 |
| 4 Nov 2010 | HKD | 35.6 | 35.75 | 35.15 | 35.25 | 35.25 | +0.15 (+0.43%) | 37,963,015 |
| 3 Nov 2010 | HKD | 34.7 | 35.65 | 34.3 | 35.1 | 35.1 | +0.6 (+1.74%) | 60,297,415 |
| 2 Nov 2010 | HKD | 34.65 | 34.85 | 34.4 | 34.5 | 34.5 | -0.5 (-1.43%) | 33,381,105 |
| 1 Nov 2010 | HKD | 34.35 | 35.15 | 34.35 | 35 | 35 | +1.03 (+3.03%) | 52,299,647 |
| 29 Oct 2010 | HKD | 34.85 | 35.15 | 33.97 | 33.97 | 33.97 | -1.03 (-2.94%) | 65,945,244 |
| 28 Oct 2010 | HKD | 34.85 | 35.15 | 34.2 | 35 | 35 | +0.35 (+1.01%) | 42,327,059 |
| 27 Oct 2010 | HKD | 35.65 | 36 | 34.55 | 34.65 | 34.65 | -1.15 (-3.21%) | 60,128,135 |
| 26 Oct 2010 | HKD | 36.25 | 36.25 | 35.6 | 35.8 | 35.8 | -0.1 (-0.28%) | 33,374,957 |
| 25 Oct 2010 | HKD | 35.8 | 36.45 | 35.7 | 35.9 | 35.9 | +0.3 (+0.84%) | 46,875,019 |
| 22 Oct 2010 | HKD | 36 | 36.6 | 35.55 | 35.6 | 35.6 | -0.85 (-2.33%) | 51,249,431 |
| 21 Oct 2010 | HKD | 36.14 | 36.75 | 35.75 | 36.45 | 36.45 | +0.45 (+1.25%) | 102,580,563 |
| 20 Oct 2010 | HKD | 34.6 | 36.65 | 34.6 | 36 | 36 | +1.1 (+3.15%) | 205,365,771 |
| 19 Oct 2010 | HKD | 34.85 | 35.3 | 34.4 | 34.9 | 34.9 | +0.1 (+0.29%) | 55,333,585 |
| 18 Oct 2010 | HKD | 35.2 | 35.4 | 34.65 | 34.8 | 34.8 | -0.45 (-1.28%) | 59,236,276 |
| 15 Oct 2010 | HKD | 34.7 | 35.45 | 34.65 | 35.25 | 35.25 | +0.2 (+0.57%) | 92,069,592 |
| 14 Oct 2010 | HKD | 34.7 | 35.3 | 34.55 | 35.05 | 35.05 | +0.55 (+1.59%) | 184,522,734 |
| 13 Oct 2010 | HKD | 33.65 | 34.6 | 33.25 | 34.5 | 34.5 | +1.05 (+3.14%) | 94,912,291 |
| 12 Oct 2010 | HKD | 33.5 | 33.7 | 33.15 | 33.45 | 33.45 | -0.25 (-0.74%) | 48,902,568 |
