| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 13.02 | 13.04 | 12.78 | 12.94 | 12.94 | +0.04 (+0.31%) | 17,381,629 |
| 31 Mar 2023 | HKD | 12.46 | 13.16 | 12.4 | 12.9 | 12.9 | +0.48 (+3.86%) | 64,098,143 |
| 30 Mar 2023 | HKD | 12.86 | 12.96 | 12.26 | 12.42 | 12.42 | -0.74 (-5.62%) | 76,646,095 |
| 29 Mar 2023 | HKD | 13.16 | 13.34 | 12.98 | 13.16 | 13.16 | +0.04 (+0.30%) | 20,468,715 |
| 28 Mar 2023 | HKD | 12.96 | 13.24 | 12.96 | 13.12 | 13.12 | +0.2 (+1.55%) | 18,972,515 |
| 27 Mar 2023 | HKD | 13.06 | 13.06 | 12.74 | 12.92 | 12.92 | -0.14 (-1.07%) | 33,075,601 |
| 24 Mar 2023 | HKD | 13.2 | 13.28 | 13.04 | 13.06 | 13.06 | -0.24 (-1.80%) | 14,564,074 |
| 23 Mar 2023 | HKD | 13.2 | 13.38 | 12.96 | 13.3 | 13.3 | +0.18 (+1.37%) | 17,901,396 |
| 22 Mar 2023 | HKD | 13 | 13.28 | 13 | 13.12 | 13.12 | +0.16 (+1.23%) | 19,802,908 |
| 21 Mar 2023 | HKD | 13.16 | 13.18 | 12.88 | 12.96 | 12.96 | 0.0 (0.0%) | 11,358,676 |
| 20 Mar 2023 | HKD | 13.18 | 13.24 | 12.92 | 12.96 | 12.96 | -0.24 (-1.82%) | 21,407,165 |
| 17 Mar 2023 | HKD | 12.88 | 13.34 | 12.88 | 13.2 | 13.2 | +0.38 (+2.96%) | 41,442,719 |
| 16 Mar 2023 | HKD | 12.82 | 12.96 | 12.7 | 12.82 | 12.82 | -0.26 (-1.99%) | 20,064,182 |
| 15 Mar 2023 | HKD | 12.74 | 13.2 | 12.74 | 13.08 | 13.08 | +0.44 (+3.48%) | 27,903,459 |
| 14 Mar 2023 | HKD | 13.18 | 13.18 | 12.56 | 12.64 | 12.64 | -0.54 (-4.10%) | 36,703,125 |
| 13 Mar 2023 | HKD | 12.96 | 13.28 | 12.94 | 13.18 | 13.18 | +0.2 (+1.54%) | 18,524,320 |
| 10 Mar 2023 | HKD | 13.18 | 13.26 | 12.92 | 12.98 | 12.98 | -0.36 (-2.70%) | 36,237,863 |
| 9 Mar 2023 | HKD | 13.5 | 13.6 | 13.24 | 13.34 | 13.34 | -0.24 (-1.77%) | 19,502,467 |
| 8 Mar 2023 | HKD | 13.68 | 13.72 | 13.48 | 13.58 | 13.58 | -0.28 (-2.02%) | 18,748,305 |
| 7 Mar 2023 | HKD | 13.82 | 14.3 | 13.66 | 13.86 | 13.86 | 0.0 (0.0%) | 31,351,469 |
| 6 Mar 2023 | HKD | 13.72 | 13.94 | 13.7 | 13.86 | 13.86 | -0.1 (-0.72%) | 18,627,312 |
| 3 Mar 2023 | HKD | 14.3 | 14.34 | 13.94 | 13.96 | 13.96 | -0.22 (-1.55%) | 20,140,894 |
| 2 Mar 2023 | HKD | 14.06 | 14.3 | 13.94 | 14.18 | 14.18 | +0.08 (+0.57%) | 33,925,734 |
| 1 Mar 2023 | HKD | 13.34 | 14.12 | 13.32 | 14.1 | 14.1 | +0.8 (+6.02%) | 43,525,931 |
| 28 Feb 2023 | HKD | 13.6 | 13.66 | 13.24 | 13.3 | 13.3 | -0.08 (-0.60%) | 32,899,455 |
| 27 Feb 2023 | HKD | 13.4 | 13.46 | 13.28 | 13.38 | 13.38 | -0.12 (-0.89%) | 16,818,487 |
| 24 Feb 2023 | HKD | 13.68 | 13.8 | 13.44 | 13.5 | 13.5 | -0.26 (-1.89%) | 25,097,270 |
| 23 Feb 2023 | HKD | 13.88 | 13.96 | 13.7 | 13.76 | 13.76 | -0.04 (-0.29%) | 15,445,504 |
| 22 Feb 2023 | HKD | 14.02 | 14.02 | 13.76 | 13.8 | 13.8 | -0.22 (-1.57%) | 17,491,618 |
| 21 Feb 2023 | HKD | 14.12 | 14.18 | 13.92 | 14.02 | 14.02 | -0.08 (-0.57%) | 19,539,984 |
