| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | HKD | 19 | 19.86 | 15.3 | 16.7 | 16.7 | -2.7 (-13.92%) | 221,150,933 |
| 24 Oct 2008 | HKD | 20.8 | 20.8 | 19.4 | 19.4 | 19.4 | -2 (-9.35%) | 175,066,412 |
| 23 Oct 2008 | HKD | 21.05 | 21.9 | 20.25 | 21.4 | 21.4 | -0.9 (-4.04%) | 180,991,601 |
| 22 Oct 2008 | HKD | 23 | 23.85 | 22 | 22.3 | 22.3 | -1 (-4.29%) | 130,513,840 |
| 21 Oct 2008 | HKD | 23 | 24.85 | 23 | 23.3 | 23.3 | -0.9 (-3.72%) | 95,624,232 |
| 20 Oct 2008 | HKD | 23 | 24.6 | 22.8 | 24.2 | 24.2 | +1.65 (+7.32%) | 106,438,452 |
| 17 Oct 2008 | HKD | 23.9 | 24.5 | 22.55 | 22.55 | 22.55 | -1.4 (-5.85%) | 109,033,426 |
| 16 Oct 2008 | HKD | 25.456 | 25.456 | 22.8 | 23.95 | 23.95 | -1.35 (-5.34%) | 169,102,624 |
| 15 Oct 2008 | HKD | 25.45 | 26 | 24.65 | 25.3 | 25.3 | -1.2 (-4.53%) | 102,211,162 |
| 14 Oct 2008 | HKD | 24.742 | 27.7 | 24.742 | 26.5 | 26.5 | +0.5 (+1.92%) | 155,735,456 |
| 13 Oct 2008 | HKD | 23.1 | 27.65 | 22.85 | 26 | 26 | +3.6 (+16.07%) | 234,119,024 |
| 10 Oct 2008 | HKD | 25.484 | 25.484 | 21.65 | 22.4 | 22.4 | -3.35 (-13.01%) | 300,630,976 |
| 9 Oct 2008 | HKD | 25.4 | 26.1 | 24.9 | 25.75 | 25.75 | +0.55 (+2.18%) | 152,588,165 |
| 8 Oct 2008 | HKD | 26.5 | 26.65 | 25 | 25.2 | 25.2 | -2.3 (-8.36%) | 202,528,191 |
| 7 Oct 2008 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 27.5 | 28.1 | 26.9 | 27.5 | 27.5 | -1.05 (-3.68%) | 91,826,657 |
| 3 Oct 2008 | HKD | 28.95 | 29.2 | 28.4 | 28.55 | 28.55 | -0.95 (-3.22%) | 65,142,635 |
| 2 Oct 2008 | HKD | 28.3 | 29.6 | 27.8 | 29.5 | 29.5 | +0.95 (+3.33%) | 104,955,783 |
| 1 Oct 2008 | HKD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 28.187 | 28.55 | 26 | 28.55 | 28.55 | +0.55 (+1.96%) | 132,291,184 |
| 29 Sep 2008 | HKD | 29.3 | 29.5 | 27.35 | 28 | 28 | -1.35 (-4.60%) | 111,797,019 |
| 26 Sep 2008 | HKD | 29.4 | 29.7 | 29.05 | 29.35 | 29.35 | +0.05 (+0.17%) | 126,193,989 |
| 25 Sep 2008 | HKD | 29.2 | 30 | 29.15 | 29.3 | 29.3 | +0.7 (+2.45%) | 142,882,995 |
| 24 Sep 2008 | HKD | 28 | 29.25 | 27.9 | 28.6 | 28.6 | +0.85 (+3.06%) | 128,433,991 |
| 23 Sep 2008 | HKD | 28.75 | 28.75 | 27.75 | 27.75 | 27.75 | -1.5 (-5.13%) | 83,981,665 |
| 22 Sep 2008 | HKD | 29.4 | 29.45 | 27.65 | 29.25 | 29.25 | +1.25 (+4.46%) | 211,117,335 |
| 19 Sep 2008 | HKD | 24.191 | 28.3 | 24.191 | 28 | 28 | +2.5 (+9.80%) | 267,889,808 |
| 18 Sep 2008 | HKD | 24.7 | 26.5 | 22.7 | 25.5 | 25.5 | -0.4 (-1.54%) | 315,245,392 |
| 17 Sep 2008 | HKD | 27.3 | 27.45 | 25.75 | 25.9 | 25.9 | -0.55 (-2.08%) | 164,850,751 |
| 16 Sep 2008 | HKD | 26 | 27.2 | 25.85 | 26.45 | 26.45 | -0.95 (-3.47%) | 206,330,690 |
