| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | HKD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 28 | 28.2 | 27.2 | 27.4 | 27.4 | -0.3 (-1.08%) | 95,273,153 |
| 11 Sep 2008 | HKD | 28.5 | 28.5 | 27 | 27.7 | 27.7 | -1.05 (-3.65%) | 115,212,132 |
| 10 Sep 2008 | HKD | 28.55 | 29.2 | 28.25 | 28.75 | 28.75 | -0.25 (-0.86%) | 99,469,578 |
| 9 Sep 2008 | HKD | 29 | 29.35 | 28.7 | 29 | 29 | -0.5 (-1.69%) | 56,723,031 |
| 8 Sep 2008 | HKD | 28 | 29.8 | 28 | 29.5 | 29.5 | +1.2 (+4.24%) | 100,108,704 |
| 5 Sep 2008 | HKD | 28.25 | 28.3 | 27.65 | 28.3 | 28.3 | -0.55 (-1.91%) | 92,953,842 |
| 4 Sep 2008 | HKD | 29 | 29.4 | 28.45 | 28.85 | 28.85 | -0.1 (-0.35%) | 77,600,928 |
| 3 Sep 2008 | HKD | 29.75 | 29.75 | 28.65 | 28.95 | 28.95 | -0.75 (-2.53%) | 75,009,799 |
| 2 Sep 2008 | HKD | 29.55 | 29.7 | 28.65 | 29.7 | 29.7 | +0.45 (+1.54%) | 55,562,082 |
| 1 Sep 2008 | HKD | 29 | 29.65 | 29 | 29.25 | 29.25 | -0.6 (-2.01%) | 42,721,550 |
| 29 Aug 2008 | HKD | 30.2 | 30.5 | 29.8 | 29.85 | 29.85 | +0.4 (+1.36%) | 87,209,666 |
| 28 Aug 2008 | HKD | 30.15 | 30.2 | 29.1 | 29.45 | 29.45 | -0.4 (-1.34%) | 107,835,999 |
| 27 Aug 2008 | HKD | 28.65 | 30.15 | 28.6 | 29.85 | 29.85 | +1.4 (+4.92%) | 198,904,090 |
| 26 Aug 2008 | HKD | 27.35 | 28.7 | 27.3 | 28.45 | 28.45 | +0.6 (+2.15%) | 94,225,161 |
| 25 Aug 2008 | HKD | 27.2 | 28 | 27.2 | 27.85 | 27.85 | +0.85 (+3.15%) | 86,120,114 |
| 22 Aug 2008 | HKD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 27.2 | 27.7 | 26.65 | 27 | 27 | -0.7 (-2.53%) | 87,397,575 |
| 20 Aug 2008 | HKD | 26.2 | 28.2 | 26.2 | 27.7 | 27.7 | +1.15 (+4.33%) | 119,695,150 |
| 19 Aug 2008 | HKD | 26.6 | 27.1 | 26.5 | 26.55 | 26.55 | -0.4 (-1.48%) | 45,958,181 |
| 18 Aug 2008 | HKD | 27.5 | 27.6 | 26.65 | 26.95 | 26.95 | -0.38 (-1.39%) | 56,990,218 |
| 15 Aug 2008 | HKD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.37 (-1.34%) | 0 |
| 14 Aug 2008 | HKD | 27.2 | 27.7 | 26.8 | 27.7 | 27.7 | +0.32 (+1.17%) | 68,399,600 |
| 13 Aug 2008 | HKD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.62 (-2.21%) | 0 |
| 12 Aug 2008 | HKD | 29.155 | 29.2 | 28 | 28 | 28 | -0.35 (-1.23%) | 76,224,536 |
| 11 Aug 2008 | HKD | 28.65 | 29.2 | 28.2 | 28.35 | 28.35 | -0.3 (-1.05%) | 61,390,900 |
| 8 Aug 2008 | HKD | 29 | 29.4 | 28.45 | 28.65 | 28.65 | -0.71 (-2.42%) | 61,028,500 |
| 7 Aug 2008 | HKD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.26 (+0.89%) | 0 |
| 6 Aug 2008 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 29.3 | 29.4 | 28.6 | 29.1 | 29.1 | -0.55 (-1.85%) | 56,930,700 |
