| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | HKD | 29.65 | 30.2 | 29.5 | 29.65 | 29.65 | -0.5 (-1.66%) | 61,847,900 |
| 1 Aug 2008 | HKD | 29.2 | 30.35 | 28.8 | 30.15 | 30.15 | +0.4 (+1.34%) | 80,685,200 |
| 31 Jul 2008 | HKD | 30.1 | 30.1 | 29.55 | 29.75 | 29.75 | +0.05 (+0.17%) | 51,065,100 |
| 30 Jul 2008 | HKD | 29.95 | 30.05 | 29.7 | 29.7 | 29.7 | +0.65 (+2.24%) | 68,372,200 |
| 29 Jul 2008 | HKD | 28.95 | 29.05 | 28.6 | 29.05 | 29.05 | -0.6 (-2.02%) | 56,706,200 |
| 28 Jul 2008 | HKD | 30 | 30.25 | 29.5 | 29.65 | 29.65 | -0.1 (-0.34%) | 47,501,846 |
| 25 Jul 2008 | HKD | 29.5 | 29.85 | 29.1 | 29.75 | 29.75 | -0.65 (-2.14%) | 80,906,234 |
| 24 Jul 2008 | HKD | 30.7 | 31.25 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 103,542,990 |
| 23 Jul 2008 | HKD | 30.4 | 30.5 | 30.15 | 30.4 | 30.4 | +0.9 (+3.05%) | 96,848,108 |
| 22 Jul 2008 | HKD | 29.4 | 29.95 | 29.05 | 29.5 | 29.5 | -0.05 (-0.17%) | 85,825,469 |
| 21 Jul 2008 | HKD | 29.25 | 29.65 | 29 | 29.55 | 29.55 | +1.5 (+5.35%) | 117,442,807 |
| 18 Jul 2008 | HKD | 28.75 | 28.8 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 96,494,240 |
| 17 Jul 2008 | HKD | 28.05 | 28.4 | 28 | 28.05 | 28.05 | +1.1 (+4.08%) | 108,155,182 |
| 16 Jul 2008 | HKD | 26.35 | 27.1 | 26.35 | 26.95 | 26.95 | -0.05 (-0.19%) | 61,200,599 |
| 15 Jul 2008 | HKD | 27.8 | 27.8 | 26.6 | 27 | 27 | -1.5 (-5.26%) | 97,160,934 |
| 14 Jul 2008 | HKD | 28.65 | 29.1 | 28.15 | 28.5 | 28.5 | -0.05 (-0.18%) | 63,597,854 |
| 11 Jul 2008 | HKD | 27.9 | 28.7 | 27.8 | 28.55 | 28.55 | +0.5 (+1.78%) | 86,360,653 |
| 10 Jul 2008 | HKD | 27.25 | 28.5 | 27.1 | 28.05 | 28.05 | +0.55 (+2.00%) | 113,147,455 |
| 9 Jul 2008 | HKD | 26.9 | 27.85 | 26.9 | 27.5 | 27.5 | +1.55 (+5.97%) | 138,146,297 |
| 8 Jul 2008 | HKD | 38.6 | 38.6 | 25.65 | 25.95 | 25.95 | -1 (-3.71%) | 102,996,304 |
| 7 Jul 2008 | HKD | 25.75 | 27 | 25.75 | 26.95 | 26.95 | +1.4 (+5.48%) | 101,361,468 |
| 4 Jul 2008 | HKD | 25.6 | 25.9 | 25.4 | 25.55 | 25.55 | +0.15 (+0.59%) | 50,528,697 |
| 3 Jul 2008 | HKD | 25.6 | 26.2 | 25.2 | 25.4 | 25.4 | -0.95 (-3.61%) | 108,766,851 |
| 2 Jul 2008 | HKD | 26.75 | 27.05 | 25.75 | 26.35 | 26.35 | -0.95 (-3.48%) | 125,109,336 |
| 1 Jul 2008 | HKD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 27.6 | 27.6 | 27.05 | 27.3 | 27.3 | +0.1 (+0.37%) | 60,752,816 |
| 27 Jun 2008 | HKD | 27 | 27.55 | 26.7 | 27.2 | 27.2 | -0.8 (-2.86%) | 107,768,494 |
| 26 Jun 2008 | HKD | 28.5 | 28.7 | 27.85 | 28 | 28 | -0.3 (-1.06%) | 55,820,367 |
| 25 Jun 2008 | HKD | 28.25 | 28.75 | 28.05 | 28.3 | 28.3 | +0.5 (+1.80%) | 49,112,675 |
| 24 Jun 2008 | HKD | 28.2 | 28.35 | 27.8 | 27.8 | 27.8 | -0.5 (-1.77%) | 54,176,450 |
