| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 13.46 | 14.16 | 13.46 | 14.1 | 14.1 | +0.58 (+4.29%) | 30,358,776 |
| 17 Feb 2023 | HKD | 13.72 | 13.8 | 13.46 | 13.52 | 13.52 | -0.14 (-1.02%) | 15,240,886 |
| 16 Feb 2023 | HKD | 13.72 | 13.86 | 13.58 | 13.66 | 13.66 | +0.1 (+0.74%) | 16,859,000 |
| 15 Feb 2023 | HKD | 14 | 14.08 | 13.4 | 13.56 | 13.56 | -0.44 (-3.14%) | 31,916,249 |
| 14 Feb 2023 | HKD | 13.76 | 14.16 | 13.76 | 14 | 14 | +0.24 (+1.74%) | 28,709,357 |
| 13 Feb 2023 | HKD | 13.58 | 13.82 | 13.36 | 13.76 | 13.76 | +0.16 (+1.18%) | 28,486,099 |
| 10 Feb 2023 | HKD | 13.86 | 13.98 | 13.52 | 13.6 | 13.6 | -0.38 (-2.72%) | 23,298,355 |
| 9 Feb 2023 | HKD | 13.42 | 14.02 | 13.4 | 13.98 | 13.98 | +0.48 (+3.56%) | 42,428,117 |
| 8 Feb 2023 | HKD | 13.36 | 13.58 | 13.36 | 13.5 | 13.5 | +0.06 (+0.45%) | 17,012,788 |
| 7 Feb 2023 | HKD | 13.44 | 13.58 | 13.38 | 13.44 | 13.44 | -0.02 (-0.15%) | 20,885,998 |
| 6 Feb 2023 | HKD | 13.44 | 13.52 | 13.28 | 13.46 | 13.46 | -0.3 (-2.18%) | 41,765,385 |
| 3 Feb 2023 | HKD | 14.08 | 14.08 | 13.6 | 13.76 | 13.76 | -0.34 (-2.41%) | 43,407,914 |
| 2 Feb 2023 | HKD | 14.44 | 14.5 | 14.02 | 14.1 | 14.1 | -0.3 (-2.08%) | 29,191,903 |
| 1 Feb 2023 | HKD | 14.36 | 14.5 | 14.22 | 14.4 | 14.4 | 0.0 (0.0%) | 26,741,957 |
| 31 Jan 2023 | HKD | 14.68 | 14.74 | 14.22 | 14.4 | 14.4 | -0.24 (-1.64%) | 45,620,319 |
| 30 Jan 2023 | HKD | 15.12 | 15.14 | 14.54 | 14.64 | 14.64 | -0.52 (-3.43%) | 49,278,545 |
| 27 Jan 2023 | HKD | 15.26 | 15.26 | 14.94 | 15.16 | 15.16 | -0.1 (-0.66%) | 18,820,979 |
| 26 Jan 2023 | HKD | 15.12 | 15.36 | 15.08 | 15.26 | 15.26 | +0.24 (+1.60%) | 30,160,283 |
| 20 Jan 2023 | HKD | 14.9 | 15.06 | 14.86 | 15.02 | 15.02 | +0.28 (+1.90%) | 29,500,975 |
| 19 Jan 2023 | HKD | 14.52 | 14.9 | 14.46 | 14.74 | 14.74 | +0.06 (+0.41%) | 25,053,239 |
| 18 Jan 2023 | HKD | 14.42 | 14.76 | 14.42 | 14.68 | 14.68 | +0.26 (+1.80%) | 32,147,843 |
| 17 Jan 2023 | HKD | 14.82 | 14.86 | 14.28 | 14.42 | 14.42 | -0.48 (-3.22%) | 53,320,127 |
| 16 Jan 2023 | HKD | 14.9 | 15.34 | 14.86 | 14.9 | 14.9 | -0.08 (-0.53%) | 44,629,323 |
| 13 Jan 2023 | HKD | 14.84 | 15 | 14.8 | 14.98 | 14.98 | +0.12 (+0.81%) | 35,227,883 |
| 12 Jan 2023 | HKD | 14.88 | 15 | 14.74 | 14.86 | 14.86 | +0.06 (+0.41%) | 55,789,178 |
| 11 Jan 2023 | HKD | 14.3 | 14.96 | 14.28 | 14.8 | 14.8 | +0.56 (+3.93%) | 74,588,923 |
| 10 Jan 2023 | HKD | 14.38 | 14.46 | 14.14 | 14.24 | 14.24 | -0.1 (-0.70%) | 32,519,083 |
| 9 Jan 2023 | HKD | 14.06 | 14.44 | 14.06 | 14.34 | 14.34 | +0.4 (+2.87%) | 47,372,482 |
| 6 Jan 2023 | HKD | 14.06 | 14.06 | 13.82 | 13.94 | 13.94 | 0.0 (0.0%) | 37,638,113 |
| 5 Jan 2023 | HKD | 14.4 | 14.4 | 13.86 | 13.94 | 13.94 | -0.26 (-1.83%) | 48,651,464 |
