| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | HKD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 33.25 | 33.4 | 32.3 | 32.7 | 32.7 | -0.45 (-1.36%) | 87,857,458 |
| 8 May 2008 | HKD | 33.7 | 33.7 | 32.65 | 33.15 | 33.15 | -0.8 (-2.36%) | 104,787,460 |
| 7 May 2008 | HKD | 35.5 | 35.55 | 33.7 | 33.95 | 33.95 | -1.3 (-3.69%) | 117,054,774 |
| 6 May 2008 | HKD | 34.8 | 35.4 | 34.8 | 35.25 | 35.25 | -0.1 (-0.28%) | 55,191,993 |
| 5 May 2008 | HKD | 35.35 | 35.6 | 35.15 | 35.35 | 35.35 | +0.3 (+0.86%) | 87,850,294 |
| 2 May 2008 | HKD | 35 | 35.4 | 34.8 | 35.05 | 35.05 | +1.2 (+3.55%) | 123,917,304 |
| 1 May 2008 | HKD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 34 | 34.4 | 33.7 | 33.85 | 33.85 | +0.05 (+0.15%) | 106,447,427 |
| 29 Apr 2008 | HKD | 33.4 | 34.2 | 33.1 | 33.8 | 33.8 | +0.55 (+1.65%) | 112,076,277 |
| 28 Apr 2008 | HKD | 32.8 | 33.3 | 32.35 | 33.25 | 33.25 | -0.55 (-1.63%) | 171,411,468 |
| 25 Apr 2008 | HKD | 34.4 | 34.7 | 33.5 | 33.8 | 33.8 | 0.0 (0.0%) | 220,506,615 |
| 24 Apr 2008 | HKD | 31.118 | 34.1 | 31.118 | 33.8 | 33.8 | +2.5 (+7.99%) | 298,895,136 |
| 23 Apr 2008 | HKD | 30.5 | 31.65 | 29.95 | 31.3 | 31.3 | +0.8 (+2.62%) | 187,529,040 |
| 22 Apr 2008 | HKD | 29.5 | 30.55 | 29.3 | 30.5 | 30.5 | +0.75 (+2.52%) | 125,168,037 |
| 21 Apr 2008 | HKD | 29.8 | 30.2 | 29.65 | 29.75 | 29.75 | +1 (+3.48%) | 106,608,464 |
| 18 Apr 2008 | HKD | 29.05 | 29.45 | 28.35 | 28.75 | 28.75 | -0.3 (-1.03%) | 75,850,554 |
| 17 Apr 2008 | HKD | 29.25 | 29.4 | 28.7 | 29.05 | 29.05 | +0.65 (+2.29%) | 81,230,416 |
| 16 Apr 2008 | HKD | 28.65 | 29.05 | 28.05 | 28.4 | 28.4 | -0.2 (-0.70%) | 90,762,310 |
| 15 Apr 2008 | HKD | 28.8 | 29.15 | 28 | 28.6 | 28.6 | +0.05 (+0.18%) | 89,759,340 |
| 14 Apr 2008 | HKD | 29.05 | 29.35 | 28.5 | 28.55 | 28.55 | -1.85 (-6.09%) | 98,118,261 |
| 11 Apr 2008 | HKD | 30 | 30.5 | 29.6 | 30.4 | 30.4 | +0.65 (+2.18%) | 97,419,786 |
| 10 Apr 2008 | HKD | 29 | 29.8 | 28.5 | 29.75 | 29.75 | +0.5 (+1.71%) | 84,416,440 |
| 9 Apr 2008 | HKD | 30.1 | 30.25 | 28.8 | 29.25 | 29.25 | -0.8 (-2.66%) | 107,596,630 |
| 8 Apr 2008 | HKD | 30.6 | 30.8 | 29.85 | 30.05 | 30.05 | -0.65 (-2.12%) | 88,304,554 |
| 7 Apr 2008 | HKD | 29.9 | 30.9 | 29.65 | 30.7 | 30.7 | +1 (+3.37%) | 149,429,337 |
| 4 Apr 2008 | HKD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 28.4 | 29.8 | 28.2 | 29.7 | 29.7 | +1.3 (+4.58%) | 149,773,667 |
| 2 Apr 2008 | HKD | 27.4 | 29.3 | 27.4 | 28.4 | 28.4 | +1.2 (+4.41%) | 164,976,960 |
| 1 Apr 2008 | HKD | 27.25 | 27.65 | 26.2 | 27.2 | 27.2 | +0.45 (+1.68%) | 131,033,516 |
