| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | HKD | 17.06 | 17.9 | 17.06 | 17.88 | 17.88 | +0.74 (+4.32%) | 107,578,935 |
| 10 Nov 2006 | HKD | 17.24 | 17.32 | 17.02 | 17.14 | 17.14 | -0.04 (-0.23%) | 102,031,492 |
| 9 Nov 2006 | HKD | 16.9 | 17.34 | 16.86 | 17.18 | 17.18 | +0.34 (+2.02%) | 97,452,107 |
| 8 Nov 2006 | HKD | 16.8 | 16.88 | 16.62 | 16.84 | 16.84 | +0.16 (+0.96%) | 55,683,482 |
| 7 Nov 2006 | HKD | 17 | 17.02 | 16.64 | 16.68 | 16.68 | -0.1 (-0.60%) | 75,949,182 |
| 6 Nov 2006 | HKD | 16.3 | 16.84 | 16.2 | 16.78 | 16.78 | +0.28 (+1.70%) | 64,902,517 |
| 3 Nov 2006 | HKD | 16.5 | 16.66 | 16.48 | 16.5 | 16.5 | -0.06 (-0.36%) | 64,315,186 |
| 2 Nov 2006 | HKD | 16.44 | 16.58 | 16.32 | 16.56 | 16.56 | +0.1 (+0.61%) | 41,460,158 |
| 1 Nov 2006 | HKD | 16.42 | 16.54 | 16.38 | 16.46 | 16.46 | +0.08 (+0.49%) | 43,609,505 |
| 31 Oct 2006 | HKD | 15.9 | 16.42 | 15.7 | 16.38 | 16.38 | +0.38 (+2.38%) | 114,195,233 |
| 30 Oct 2006 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 16.64 | 16.7 | 15.96 | 16 | 16 | -0.64 (-3.85%) | 116,048,537 |
| 26 Oct 2006 | HKD | 16.78 | 16.8 | 16.58 | 16.64 | 16.64 | 0.0 (0.0%) | 49,374,904 |
| 25 Oct 2006 | HKD | 16.5 | 16.76 | 16.38 | 16.64 | 16.64 | +0.2 (+1.22%) | 54,917,741 |
| 24 Oct 2006 | HKD | 16.5 | 16.6 | 16.4 | 16.44 | 16.44 | 0.0 (0.0%) | 73,939,882 |
| 23 Oct 2006 | HKD | 16.68 | 16.74 | 16.34 | 16.44 | 16.44 | -0.28 (-1.67%) | 75,133,739 |
| 20 Oct 2006 | HKD | 16.58 | 16.84 | 16.56 | 16.72 | 16.72 | +0.12 (+0.72%) | 73,086,247 |
| 19 Oct 2006 | HKD | 16.66 | 16.76 | 16.52 | 16.6 | 16.6 | 0.0 (0.0%) | 69,625,374 |
| 18 Oct 2006 | HKD | 16.1 | 16.64 | 16.06 | 16.6 | 16.6 | +0.4 (+2.47%) | 86,095,179 |
| 17 Oct 2006 | HKD | 16.1 | 16.26 | 16 | 16.2 | 16.2 | +0.04 (+0.25%) | 47,369,235 |
| 16 Oct 2006 | HKD | 16.18 | 16.24 | 16.02 | 16.16 | 16.16 | +0.02 (+0.12%) | 59,782,311 |
| 13 Oct 2006 | HKD | 16.3 | 16.32 | 16.1 | 16.14 | 16.14 | +0.02 (+0.12%) | 59,233,478 |
| 12 Oct 2006 | HKD | 16.2 | 16.22 | 16 | 16.12 | 16.12 | +0.02 (+0.12%) | 40,312,027 |
| 11 Oct 2006 | HKD | 15.98 | 16.24 | 15.92 | 16.1 | 16.1 | +0.14 (+0.88%) | 79,171,922 |
| 10 Oct 2006 | HKD | 15.68 | 16.08 | 15.6 | 15.96 | 15.96 | +0.38 (+2.44%) | 81,860,200 |
| 9 Oct 2006 | HKD | 15.66 | 15.66 | 15.5 | 15.58 | 15.58 | -0.06 (-0.38%) | 37,435,231 |
| 6 Oct 2006 | HKD | 15.76 | 15.78 | 15.48 | 15.64 | 15.64 | -0.12 (-0.76%) | 37,198,777 |
| 5 Oct 2006 | HKD | 15.94 | 15.96 | 15.68 | 15.76 | 15.76 | +0.18 (+1.16%) | 77,361,971 |
| 4 Oct 2006 | HKD | 15.44 | 15.8 | 15.38 | 15.58 | 15.58 | +0.24 (+1.56%) | 66,760,849 |
| 3 Oct 2006 | HKD | 15.1 | 15.5 | 15.1 | 15.34 | 15.34 | +0.1 (+0.66%) | 53,403,961 |
